Lagenda Properties Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	1.500	1.510	1.480	1.490	1.490	794,400
2026-10-15	1.520	1.520	1.490	1.520	1.485	578,800
2026-10-14	1.530	1.540	1.510	1.540	1.505	439,900
2026-10-13	1.520	1.550	1.510	1.540	1.505	577,200
2026-10-12	1.550	1.550	1.520	1.530	1.495	659,200
2026-10-09	1.530	1.550	1.520	1.540	1.505	150,100
2026-10-08	1.550	1.550	1.520	1.540	1.505	275,100
2026-10-07	1.540	1.550	1.520	1.550	1.514	159,600
2026-10-06	1.500	1.540	1.500	1.540	1.505	509,600
2026-10-05	1.520	1.530	1.470	1.510	1.475	1,829,900
2026-10-02	1.490	1.540	1.480	1.520	1.485	1,193,000
2026-10-01	1.510	1.530	1.490	1.510	1.475	651,300
2026-09-30	1.580	1.580	1.500	1.510	1.475	3,379,800
2026-09-29	1.600	1.620	1.570	1.580	1.544	1,140,500
2026-09-28	1.580	1.610	1.580	1.610	1.573	194,500
2026-09-25	1.590	1.610	1.580	1.600	1.563	744,200
2026-09-24	1.590	1.610	1.590	1.600	1.563	297,500
2026-09-23	1.610	1.620	1.580	1.600	1.563	416,200
2026-09-22	1.600	1.610	1.590	1.610	1.573	371,200
2026-09-21	1.600	1.620	1.590	1.600	1.563	231,500
2026-09-18	1.590	1.630	1.580	1.630	1.593	1,142,600

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.