Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7187.KLSE stock page

Chin Hin Group Property Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.930	0.930	0.920	0.925	0.925	112,500
2026-10-16	0.930	0.940	0.920	0.940	0.940	215,000
2026-10-15	0.935	0.940	0.930	0.940	0.940	228,000
2026-10-14	0.945	0.950	0.935	0.950	0.950	133,000
2026-10-13	0.950	0.950	0.950	0.950	0.950	61,000
2026-10-12	0.955	0.970	0.950	0.970	0.970	111,000
2026-10-09	0.960	0.965	0.950	0.965	0.965	23,000
2026-10-08	0.960	0.970	0.950	0.970	0.960	173,900
2026-10-07	0.965	0.975	0.960	0.975	0.965	23,000
2026-10-05	0.970	0.970	0.965	0.970	0.960	18,000
2026-10-02	0.970	0.980	0.965	0.980	0.970	33,400
2026-10-01	0.970	0.980	0.970	0.980	0.970	21,000
2026-09-30	0.975	0.980	0.970	0.980	0.970	16,000
2026-09-28	0.980	0.980	0.965	0.980	0.970	18,000
2026-09-25	0.970	0.980	0.970	0.980	0.970	1,170,500
2026-09-24	0.960	0.980	0.955	0.980	0.970	206,100
2026-09-23	0.995	0.995	0.960	0.980	0.970	257,100
2026-09-21	0.995	0.995	0.975	0.985	0.975	30,000

Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-09	0.0100 MYR
2026-06-30	0.0100 MYR
2026-03-30	0.0100 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.