Comintel Corporation Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.700	2.800	2.660	2.760	2.760	1,277,700
2026-10-15	2.710	2.720	2.680	2.700	2.700	576,800
2026-10-14	2.700	2.720	2.690	2.710	2.710	5,268,600
2026-10-13	2.700	2.730	2.680	2.700	2.700	661,900
2026-10-12	2.730	2.730	2.690	2.700	2.700	383,500
2026-10-09	2.630	2.720	2.620	2.720	2.720	1,848,000
2026-10-08	2.500	2.830	2.500	2.630	2.630	5,389,700
2026-10-07	2.470	2.500	2.450	2.500	2.500	1,962,300
2026-10-06	2.440	2.470	2.390	2.470	2.470	908,200
2026-10-05	2.450	2.480	2.420	2.440	2.440	300,300
2026-10-02	2.460	2.460	2.420	2.450	2.450	346,900
2026-10-01	2.500	2.500	2.480	2.480	2.440	139,000
2026-09-30	2.500	2.510	2.480	2.500	2.460	718,000
2026-09-29	2.460	2.500	2.450	2.500	2.460	1,070,100
2026-09-28	2.500	2.510	2.450	2.510	2.470	2,072,600
2026-09-25	2.500	2.500	2.460	2.500	2.460	82,600
2026-09-24	2.480	2.510	2.450	2.500	2.460	1,103,000
2026-09-23	2.480	2.500	2.440	2.480	2.440	319,400
2026-09-22	2.500	2.500	2.480	2.480	2.440	1,303,500
2026-09-21	2.520	2.530	2.470	2.500	2.460	529,800
2026-09-18	2.490	2.520	2.480	2.500	2.460	1,795,700

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.