Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.400	0.415	0.400	0.415	0.415	85,000
2026-10-14	0.420	0.420	0.420	0.420	0.420	0
2026-10-13	0.400	0.420	0.400	0.420	0.420	23,200
2026-10-12	0.400	0.420	0.400	0.420	0.420	6,000
2026-10-09	0.400	0.420	0.400	0.420	0.420	27,500
2026-10-08	0.415	0.420	0.410	0.415	0.415	32,200
2026-10-07	0.355	0.430	0.355	0.395	0.395	1,009,700
2026-10-06	0.370	0.370	0.355	0.365	0.365	272,100
2026-10-05	0.385	0.385	0.330	0.375	0.375	650,400
2026-10-02	0.400	0.400	0.400	0.400	0.400	614,600
2026-10-01	0.400	0.400	0.400	0.400	0.400	500
2026-09-30	0.405	0.405	0.400	0.400	0.400	35,200
2026-09-29	0.415	0.415	0.400	0.405	0.405	73,200
2026-09-28	0.420	0.425	0.420	0.425	0.425	129,000
2026-09-25	0.425	0.425	0.425	0.425	0.425	842,100
2026-09-24	0.425	0.430	0.425	0.430	0.430	6,200
2026-09-23	0.425	0.425	0.425	0.425	0.425	65,100
2026-09-22	0.425	0.425	0.425	0.425	0.425	65,300
2026-09-21	0.425	0.425	0.425	0.425	0.425	144,700
2026-09-18	0.425	0.425	0.425	0.425	0.425	630,400
2026-09-17	0.425	0.430	0.425	0.425	0.425	855,700
2026-09-16	0.420	0.420	0.420	0.420	0.420	0
2026-09-15	0.425	0.425	0.420	0.420	0.420	254,500
2026-09-14	0.425	0.425	0.420	0.420	0.420	513,800
2026-09-11	0.425	0.425	0.420	0.420	0.420	586,800
2026-09-10	0.430	0.430	0.420	0.420	0.420	480,600
2026-09-09	0.425	0.425	0.425	0.425	0.425	182,800
2026-09-08	0.420	0.425	0.420	0.425	0.425	99,000
2026-09-07	0.415	0.430	0.415	0.420	0.420	13,591,800
2026-09-04	0.410	0.420	0.400	0.420	0.420	11,747,000
2026-09-03	0.410	0.415	0.405	0.410	0.410	259,300
2026-09-02	0.410	0.415	0.400	0.415	0.415	1,371,500
2026-09-01	0.420	0.420	0.405	0.405	0.405	28,500
2026-08-31	0.420	0.420	0.420	0.420	0.420	0
2026-08-28	0.395	0.420	0.375	0.420	0.420	1,113,800
2026-08-27	0.405	0.405	0.400	0.400	0.400	1,919,600
2026-08-26	0.405	0.405	0.400	0.400	0.400	68,500
2026-08-25	0.405	0.405	0.405	0.405	0.405	0
2026-08-24	0.410	0.410	0.405	0.405	0.405	945,700
2026-08-21	0.410	0.415	0.410	0.415	0.415	26,100
2026-08-20	0.415	0.415	0.410	0.410	0.410	61,900
2026-08-19	0.405	0.415	0.405	0.415	0.415	68,000
2026-08-18	0.410	0.420	0.405	0.420	0.420	410,600
2026-08-17	0.410	0.420	0.410	0.420	0.420	21,000
2026-08-14	0.405	0.425	0.400	0.425	0.425	154,000
2026-08-13	0.405	0.425	0.400	0.425	0.425	109,600
2026-08-12	0.400	0.400	0.400	0.400	0.400	50,000
2026-08-11	0.410	0.425	0.400	0.400	0.400	133,100
2026-08-10	0.405	0.405	0.400	0.405	0.405	62,600
2026-08-07	0.400	0.400	0.400	0.400	0.400	243,000
2026-08-06	0.395	0.400	0.395	0.400	0.400	436,000
2026-08-05	0.400	0.400	0.400	0.400	0.400	0
2026-08-04	0.400	0.400	0.400	0.400	0.400	80,000
2026-08-03	0.395	0.400	0.395	0.400	0.400	134,800
2026-07-31	0.390	0.400	0.390	0.400	0.400	165,000
2026-07-30	0.395	0.400	0.390	0.395	0.395	840,500
2026-07-29	0.390	0.400	0.390	0.400	0.400	347,000
2026-07-28	0.395	0.400	0.395	0.400	0.400	59,000
2026-07-27	0.390	0.400	0.390	0.400	0.400	92,700
2026-07-24	0.395	0.400	0.390	0.400	0.400	202,300

Page 1 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.