Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7202.KLSE stock page

Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.400	0.415	0.400	0.415	0.415	85,000
2026-10-14	0.420	0.420	0.420	0.420	0.420	0
2026-10-13	0.400	0.420	0.400	0.420	0.420	23,200
2026-10-12	0.400	0.420	0.400	0.420	0.420	6,000
2026-10-09	0.400	0.420	0.400	0.420	0.420	27,500
2026-10-08	0.415	0.420	0.410	0.415	0.415	32,200
2026-10-07	0.355	0.430	0.355	0.395	0.395	1,009,700
2026-10-06	0.370	0.370	0.355	0.365	0.365	272,100
2026-10-05	0.385	0.385	0.330	0.375	0.375	650,400
2026-10-02	0.400	0.400	0.400	0.400	0.400	614,600
2026-10-01	0.400	0.400	0.400	0.400	0.400	500
2026-09-30	0.405	0.405	0.400	0.400	0.400	35,200
2026-09-29	0.415	0.415	0.400	0.405	0.405	73,200
2026-09-28	0.420	0.425	0.420	0.425	0.425	129,000
2026-09-25	0.425	0.425	0.425	0.425	0.425	842,100
2026-09-24	0.425	0.430	0.425	0.430	0.430	6,200
2026-09-23	0.425	0.425	0.425	0.425	0.425	65,100
2026-09-22	0.425	0.425	0.425	0.425	0.425	65,300
2026-09-21	0.425	0.425	0.425	0.425	0.425	144,700

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.