Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.400	0.400	0.400	0.400	0.400	325,000
2026-07-22	0.400	0.405	0.400	0.405	0.405	135,700
2026-07-21	0.400	0.405	0.400	0.405	0.405	139,100
2026-07-20	0.400	0.405	0.400	0.405	0.405	121,000
2026-07-17	0.400	0.410	0.400	0.410	0.410	369,800
2026-07-16	0.400	0.410	0.400	0.400	0.400	390,100
2026-07-15	0.405	0.415	0.405	0.415	0.415	237,000
2026-07-14	0.395	0.410	0.395	0.405	0.405	344,600
2026-07-13	0.405	0.405	0.400	0.405	0.405	187,400
2026-07-10	0.405	0.420	0.405	0.420	0.420	544,800
2026-07-09	0.410	0.415	0.410	0.415	0.415	82,100
2026-07-08	0.410	0.415	0.410	0.415	0.415	204,300
2026-07-07	0.410	0.410	0.410	0.410	0.410	337,500
2026-07-06	0.410	0.410	0.410	0.410	0.410	1,464,700
2026-07-03	0.405	0.415	0.405	0.410	0.410	466,700
2026-07-02	0.415	0.415	0.415	0.415	0.415	241,100
2026-07-01	0.415	0.420	0.410	0.415	0.415	1,156,400
2026-06-30	0.400	0.420	0.400	0.415	0.415	687,500
2026-06-29	0.410	0.415	0.410	0.415	0.415	191,500
2026-06-26	0.410	0.410	0.405	0.410	0.410	247,500
2026-06-25	0.420	0.420	0.415	0.415	0.415	311,000
2026-06-24	0.420	0.420	0.420	0.420	0.420	71,500
2026-06-23	0.420	0.425	0.420	0.425	0.425	2,449,700
2026-06-22	0.430	0.430	0.425	0.430	0.430	198,000
2026-06-19	0.430	0.430	0.430	0.430	0.430	70,000
2026-06-18	0.435	0.435	0.435	0.435	0.435	181,000
2026-06-17	0.440	0.440	0.440	0.440	0.440	0
2026-06-16	0.440	0.440	0.440	0.440	0.440	126,000
2026-06-15	0.420	0.450	0.420	0.445	0.445	205,000
2026-06-12	0.415	0.420	0.415	0.420	0.420	149,000
2026-06-11	0.415	0.415	0.415	0.415	0.415	10,000
2026-06-10	0.440	0.450	0.415	0.425	0.425	1,105,700
2026-06-09	0.440	0.450	0.420	0.420	0.420	304,700
2026-06-08	0.435	0.445	0.435	0.440	0.440	694,300
2026-06-05	0.425	0.480	0.425	0.435	0.435	1,081,300
2026-06-04	0.425	0.425	0.425	0.425	0.425	0
2026-06-03	0.425	0.425	0.425	0.425	0.425	0
2026-06-02	0.425	0.425	0.425	0.425	0.425	0
2026-06-01	0.425	0.425	0.425	0.425	0.425	0
2026-05-29	0.420	0.425	0.420	0.425	0.425	33,100
2026-05-28	0.415	0.425	0.415	0.425	0.425	193,000
2026-05-27	0.430	0.430	0.430	0.430	0.430	0
2026-05-26	0.430	0.430	0.430	0.430	0.430	0
2026-05-25	0.410	0.430	0.405	0.430	0.430	435,400
2026-05-22	0.420	0.430	0.420	0.430	0.430	196,700
2026-05-21	0.430	0.430	0.430	0.430	0.430	0
2026-05-20	0.430	0.430	0.430	0.430	0.430	0
2026-05-19	0.430	0.430	0.430	0.430	0.430	0
2026-05-18	0.420	0.430	0.415	0.430	0.430	110,700
2026-05-15	0.430	0.430	0.430	0.430	0.430	0
2026-05-14	0.430	0.430	0.430	0.430	0.430	0
2026-05-13	0.415	0.430	0.415	0.430	0.430	27,500
2026-05-12	0.430	0.430	0.430	0.430	0.430	0
2026-05-11	0.415	0.430	0.415	0.430	0.430	34,500
2026-05-08	0.425	0.430	0.425	0.430	0.430	17,500
2026-05-07	0.415	0.425	0.415	0.425	0.425	255,700
2026-05-06	0.415	0.420	0.415	0.420	0.420	305,000
2026-05-05	0.410	0.420	0.410	0.420	0.420	273,000
2026-05-04	0.420	0.420	0.400	0.415	0.415	396,400
2026-05-01	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 2 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.