Classic Scenic Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	0.700	0.700	0.690	0.700	0.438	288,000
2021-11-18	0.700	0.700	0.700	0.700	0.438	54,150
2021-11-17	0.700	0.710	0.695	0.710	0.444	173,250
2021-11-16	0.700	0.720	0.700	0.720	0.451	150,000
2021-11-15	0.700	0.700	0.700	0.700	0.438	141,900
2021-11-12	0.700	0.705	0.700	0.700	0.438	151,350
2021-11-11	0.700	0.705	0.695	0.695	0.435	561,600
2021-11-10	0.705	0.705	0.700	0.700	0.438	165,900
2021-11-09	0.705	0.705	0.695	0.705	0.441	908,400
2021-11-08	0.705	0.715	0.705	0.705	0.441	337,350
2021-11-05	0.720	0.720	0.705	0.705	0.441	635,400
2021-11-03	0.720	0.730	0.715	0.715	0.448	262,350
2021-11-02	0.715	0.730	0.715	0.715	0.448	360,450
2021-11-01	0.710	0.715	0.705	0.715	0.448	820,500
2021-10-29	0.730	0.745	0.715	0.715	0.448	4,506,000
2021-10-28	0.710	0.720	0.710	0.720	0.451	573,300
2021-10-27	0.790	0.795	0.690	0.710	0.444	12,161,550
2021-10-26	0.770	0.800	0.760	0.790	0.495	3,389,700
2021-10-25	0.750	0.770	0.750	0.770	0.482	1,235,100
2021-10-22	0.765	0.765	0.720	0.750	0.469	826,200
2021-10-21	0.735	0.765	0.730	0.765	0.479	2,222,700

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.