Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.420	0.420	0.420	0.420	0.420	18,000
2026-04-29	0.425	0.425	0.420	0.425	0.425	82,000
2026-04-28	0.435	0.435	0.425	0.430	0.430	583,200
2026-04-27	0.435	0.435	0.420	0.435	0.435	291,300
2026-04-24	0.440	0.440	0.435	0.435	0.435	1,100
2026-04-23	0.430	0.440	0.430	0.440	0.440	292,100
2026-04-22	0.435	0.435	0.435	0.435	0.435	0
2026-04-21	0.430	0.440	0.430	0.435	0.435	112,700
2026-04-20	0.435	0.440	0.435	0.440	0.440	206,600
2026-04-17	0.435	0.445	0.435	0.445	0.445	116,800
2026-04-16	0.435	0.445	0.435	0.445	0.445	107,000
2026-04-15	0.440	0.440	0.440	0.440	0.440	205,600
2026-04-14	0.430	0.450	0.430	0.450	0.450	5,300
2026-04-13	0.450	0.450	0.450	0.450	0.450	0
2026-04-10	0.450	0.450	0.450	0.450	0.450	205,600
2026-04-09	0.445	0.455	0.445	0.455	0.455	36,000
2026-04-08	0.445	0.445	0.425	0.445	0.445	116,800
2026-04-07	0.455	0.455	0.455	0.455	0.455	0
2026-04-06	0.445	0.455	0.445	0.455	0.455	50,600
2026-04-03	0.455	0.495	0.440	0.455	0.455	452,800
2026-04-02	0.450	0.450	0.450	0.450	0.450	1,000
2026-04-01	0.450	0.450	0.450	0.450	0.450	0
2026-03-31	0.450	0.460	0.440	0.450	0.450	294,700
2026-03-30	0.445	0.465	0.440	0.440	0.440	84,500
2026-03-27	0.450	0.465	0.445	0.465	0.465	2,048,600
2026-03-26	0.455	0.455	0.455	0.455	0.455	0
2026-03-25	0.445	0.455	0.445	0.455	0.455	85,000
2026-03-24	0.445	0.445	0.445	0.445	0.445	300
2026-03-20	0.455	0.455	0.455	0.455	0.455	0
2026-03-19	0.445	0.455	0.445	0.455	0.455	407,500
2026-03-18	0.440	0.450	0.440	0.450	0.450	1,019,100
2026-03-17	0.450	0.450	0.450	0.450	0.450	287,200
2026-03-16	0.450	0.450	0.450	0.450	0.450	71,700
2026-03-13	0.440	0.450	0.440	0.450	0.450	807,900
2026-03-12	0.440	0.450	0.435	0.435	0.435	295,700
2026-03-11	0.440	0.470	0.435	0.445	0.445	492,200
2026-03-10	0.455	0.455	0.445	0.445	0.445	77,600
2026-03-09	0.455	0.455	0.455	0.455	0.455	102,000
2026-03-06	0.475	0.550	0.460	0.470	0.470	271,600
2026-03-05	0.455	0.480	0.450	0.450	0.450	979,600
2026-03-04	0.450	0.450	0.450	0.450	0.450	6,000
2026-03-03	0.460	0.460	0.460	0.460	0.460	32,700
2026-03-02	0.470	0.470	0.470	0.470	0.470	0
2026-02-27	0.450	0.470	0.450	0.470	0.470	48,000
2026-02-26	0.450	0.470	0.450	0.470	0.470	144,300
2026-02-25	0.455	0.465	0.450	0.450	0.450	59,600
2026-02-24	0.455	0.455	0.455	0.455	0.455	20,000
2026-02-23	0.455	0.455	0.455	0.455	0.455	20,000
2026-02-20	0.455	0.455	0.455	0.455	0.455	0
2026-02-19	0.455	0.455	0.455	0.455	0.455	30,000
2026-02-16	0.460	0.460	0.455	0.455	0.455	22,800
2026-02-13	0.470	0.470	0.470	0.470	0.470	0
2026-02-12	0.470	0.470	0.470	0.470	0.470	0
2026-02-11	0.465	0.470	0.465	0.470	0.470	310,400
2026-02-10	0.455	0.465	0.445	0.465	0.465	345,900
2026-02-09	0.455	0.460	0.450	0.460	0.460	233,000
2026-02-06	0.460	0.460	0.460	0.460	0.460	100,000
2026-02-05	0.460	0.460	0.460	0.460	0.460	169,700
2026-02-04	0.455	0.460	0.455	0.460	0.460	70,000
2026-02-03	0.460	0.465	0.460	0.465	0.465	34,000

← NewerPage 3 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.