Classic Scenic Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.420	0.420	0.420	0.420	0.420	18,000
2026-04-29	0.425	0.425	0.420	0.425	0.425	82,000
2026-04-28	0.435	0.435	0.425	0.430	0.430	583,200
2026-04-27	0.435	0.435	0.420	0.435	0.435	291,300
2026-04-24	0.440	0.440	0.435	0.435	0.435	1,100
2026-04-23	0.430	0.440	0.430	0.440	0.440	292,100
2026-04-22	0.435	0.435	0.435	0.435	0.435	0
2026-04-21	0.430	0.440	0.430	0.435	0.435	112,700
2026-04-20	0.435	0.440	0.435	0.440	0.440	206,600

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.