Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.465	0.465	0.460	0.465	0.465	145,800
2026-01-29	0.465	0.465	0.465	0.465	0.465	3,000
2026-01-28	0.480	0.480	0.465	0.465	0.465	28,000
2026-01-27	0.460	0.480	0.455	0.465	0.465	345,200
2026-01-26	0.460	0.460	0.460	0.460	0.460	36,100
2026-01-23	0.460	0.480	0.460	0.460	0.460	66,400
2026-01-22	0.465	0.480	0.465	0.480	0.480	371,700
2026-01-21	0.470	0.480	0.460	0.460	0.460	214,200
2026-01-20	0.455	0.475	0.450	0.460	0.460	76,300
2026-01-19	0.485	0.485	0.485	0.485	0.485	945,000
2026-01-16	0.475	0.485	0.475	0.485	0.485	569,400
2026-01-15	0.470	0.480	0.470	0.480	0.480	156,900
2026-01-14	0.470	0.480	0.470	0.475	0.475	779,600
2026-01-13	0.470	0.480	0.465	0.480	0.480	412,700
2026-01-12	0.480	0.480	0.480	0.480	0.480	0
2026-01-09	0.470	0.480	0.460	0.480	0.480	323,800
2026-01-08	0.475	0.480	0.475	0.480	0.480	113,600
2026-01-07	0.465	0.475	0.465	0.475	0.475	77,800
2026-01-06	0.475	0.475	0.475	0.475	0.475	0
2026-01-05	0.460	0.475	0.455	0.475	0.475	57,500
2026-01-02	0.445	0.470	0.445	0.470	0.470	50,900
2026-01-01	0.465	0.465	0.465	0.465	0.465	0
2025-12-31	0.440	0.465	0.440	0.465	0.465	18,100
2025-12-30	0.460	0.465	0.460	0.465	0.465	177,200
2025-12-29	0.460	0.460	0.460	0.460	0.460	30,000
2025-12-26	0.475	0.475	0.475	0.475	0.475	1,000
2025-12-25	0.480	0.480	0.480	0.480	0.480	0
2025-12-24	0.460	0.480	0.460	0.480	0.480	382,400
2025-12-23	0.460	0.475	0.455	0.475	0.475	2,972,100
2025-12-22	0.460	0.460	0.460	0.460	0.460	1,059,100
2025-12-19	0.460	0.460	0.460	0.460	0.460	3,000
2025-12-18	0.460	0.475	0.455	0.475	0.475	853,500
2025-12-17	0.470	0.470	0.470	0.470	0.470	0
2025-12-16	0.470	0.470	0.440	0.470	0.470	21,200
2025-12-15	0.470	0.470	0.470	0.470	0.470	0
2025-12-12	0.470	0.470	0.470	0.470	0.470	0
2025-12-11	0.470	0.470	0.470	0.470	0.470	1,000
2025-12-10	0.460	0.460	0.460	0.460	0.460	0
2025-12-09	0.460	0.460	0.460	0.460	0.460	9,000
2025-12-08	0.465	0.465	0.465	0.465	0.465	87,400
2025-12-05	0.465	0.465	0.465	0.465	0.465	2,100
2025-12-04	0.475	0.475	0.475	0.475	0.475	2,150,000
2025-12-03	0.480	0.480	0.480	0.480	0.480	0
2025-12-02	0.470	0.480	0.470	0.480	0.480	151,600
2025-12-01	0.480	0.480	0.470	0.475	0.475	2,222,900
2025-11-28	0.495	0.495	0.495	0.495	0.495	0
2025-11-27	0.465	0.495	0.465	0.495	0.495	484,500
2025-11-26	0.475	0.475	0.475	0.475	0.475	4,900
2025-11-25	0.475	0.475	0.470	0.475	0.475	36,900
2025-11-24	0.465	0.465	0.465	0.465	0.465	0
2025-11-21	0.460	0.495	0.460	0.465	0.465	1,345,900
2025-11-20	0.460	0.480	0.460	0.475	0.475	2,185,200
2025-11-19	0.475	0.475	0.470	0.475	0.475	5,700
2025-11-18	0.470	0.495	0.465	0.480	0.480	596,900
2025-11-17	0.470	0.495	0.470	0.495	0.495	99,000
2025-11-14	0.480	0.485	0.480	0.485	0.485	200,000
2025-11-13	0.470	0.470	0.470	0.470	0.470	20,000
2025-11-12	0.485	0.490	0.480	0.485	0.485	1,144,800
2025-11-11	0.460	0.485	0.460	0.480	0.480	1,110,200
2025-11-10	0.465	0.465	0.465	0.465	0.465	2,150,000

← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.