Classic Scenic Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2025-11-06 | 0.460 | 0.485 | 0.430 | 0.465 | 0.465 | 858,300 |
| 2025-11-05 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0 |
| 2025-11-04 | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 9,900 |
| 2025-11-03 | 0.465 | 0.475 | 0.465 | 0.465 | 0.465 | 20,200 |
| 2025-10-31 | 0.465 | 0.470 | 0.460 | 0.470 | 0.470 | 2,203,000 |
| 2025-10-30 | 0.470 | 0.470 | 0.465 | 0.465 | 0.465 | 1,774,600 |
| 2025-10-29 | 0.470 | 0.475 | 0.470 | 0.470 | 0.470 | 1,786,900 |
| 2025-10-28 | 0.480 | 0.480 | 0.480 | 0.480 | 0.480 | 0 |
| 2025-10-27 | 0.470 | 0.485 | 0.470 | 0.480 | 0.480 | 6,484,500 |
| 2025-10-24 | 0.480 | 0.490 | 0.475 | 0.475 | 0.475 | 6,379,000 |
| 2025-10-23 | 0.470 | 0.490 | 0.465 | 0.480 | 0.480 | 4,189,500 |
| 2025-10-22 | 0.480 | 0.480 | 0.475 | 0.475 | 0.475 | 70,200 |
| 2025-10-21 | 0.480 | 0.485 | 0.475 | 0.475 | 0.475 | 232,700 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-04-12 | 0.0550 MYR |
| 2020-12-11 | 0.0300 MYR |
| 2020-04-01 | 0.0200 MYR |
| 2019-09-26 | 0.0300 MYR |
| 2019-04-01 | 0.0400 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.