Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.465	0.465	0.465	0.465	0.465	0
2025-11-06	0.460	0.485	0.430	0.465	0.465	858,300
2025-11-05	0.465	0.465	0.465	0.465	0.465	0
2025-11-04	0.465	0.465	0.465	0.465	0.465	9,900
2025-11-03	0.465	0.475	0.465	0.465	0.465	20,200
2025-10-31	0.465	0.470	0.460	0.470	0.470	2,203,000
2025-10-30	0.470	0.470	0.465	0.465	0.465	1,774,600
2025-10-29	0.470	0.475	0.470	0.470	0.470	1,786,900
2025-10-28	0.480	0.480	0.480	0.480	0.480	0
2025-10-27	0.470	0.485	0.470	0.480	0.480	6,484,500
2025-10-24	0.480	0.490	0.475	0.475	0.475	6,379,000
2025-10-23	0.470	0.490	0.465	0.480	0.480	4,189,500
2025-10-22	0.480	0.480	0.475	0.475	0.475	70,200
2025-10-21	0.480	0.485	0.475	0.475	0.475	232,700
2025-10-17	0.475	0.480	0.475	0.475	0.475	109,300
2025-10-16	0.480	0.490	0.480	0.480	0.480	4,092,400
2025-10-15	0.480	0.490	0.480	0.480	0.480	2,763,900
2025-10-14	0.485	0.495	0.480	0.490	0.490	3,104,200
2025-10-13	0.485	0.490	0.480	0.485	0.485	3,144,600
2025-10-10	0.490	0.490	0.485	0.485	0.485	55,300
2025-10-09	0.480	0.490	0.475	0.490	0.490	3,165,900
2025-10-08	0.480	0.490	0.480	0.485	0.485	2,910,900
2025-10-07	0.480	0.495	0.480	0.485	0.485	2,847,800
2025-10-06	0.480	0.495	0.480	0.480	0.480	2,693,600
2025-10-03	0.475	0.495	0.475	0.480	0.480	2,016,600
2025-10-02	0.475	0.495	0.470	0.475	0.475	1,165,100
2025-10-01	0.470	0.495	0.470	0.475	0.475	1,534,500
2025-09-30	0.480	0.495	0.470	0.470	0.470	1,842,600
2025-09-29	0.480	0.485	0.480	0.485	0.485	368,500
2025-09-26	0.475	0.480	0.460	0.480	0.480	48,700
2025-09-25	0.480	0.485	0.465	0.475	0.475	878,000
2025-09-24	0.480	0.480	0.480	0.480	0.480	0
2025-09-23	0.460	0.480	0.460	0.480	0.480	1,301,500
2025-09-22	0.455	0.480	0.455	0.460	0.460	273,600
2025-09-19	0.460	0.460	0.460	0.460	0.460	0
2025-09-18	0.460	0.460	0.460	0.460	0.460	135,800
2025-09-17	0.470	0.485	0.455	0.460	0.460	446,300
2025-09-16	0.475	0.475	0.475	0.475	0.475	0
2025-09-15	0.475	0.475	0.475	0.475	0.475	0
2025-09-12	0.460	0.475	0.455	0.475	0.475	307,100
2025-09-11	0.455	0.475	0.450	0.475	0.475	176,400
2025-09-10	0.450	0.470	0.450	0.460	0.460	623,500
2025-09-09	0.450	0.480	0.450	0.450	0.450	566,400
2025-09-08	0.450	0.480	0.450	0.450	0.450	542,900
2025-09-05	0.450	0.450	0.450	0.450	0.450	0
2025-09-04	0.450	0.485	0.450	0.450	0.450	1,097,100
2025-09-03	0.450	0.455	0.440	0.450	0.450	2,874,700
2025-09-02	0.450	0.460	0.450	0.455	0.455	450,000
2025-09-01	0.460	0.460	0.460	0.460	0.460	0
2025-08-29	0.455	0.460	0.450	0.460	0.460	73,600
2025-08-28	0.465	0.465	0.450	0.460	0.460	1,524,800
2025-08-27	0.450	0.465	0.450	0.465	0.465	342,200
2025-08-26	0.455	0.460	0.450	0.450	0.450	737,300
2025-08-25	0.450	0.450	0.450	0.450	0.450	89,000
2025-08-22	0.460	0.470	0.450	0.470	0.470	441,700
2025-08-21	0.460	0.470	0.450	0.470	0.470	1,133,200
2025-08-20	0.440	0.460	0.440	0.460	0.460	57,100
2025-08-19	0.440	0.460	0.440	0.440	0.440	262,100
2025-08-18	0.460	0.470	0.435	0.435	0.435	136,400
2025-08-15	0.460	0.460	0.460	0.460	0.460	0

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.