Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.460	0.460	0.460	0.460	0.460	0
2025-08-14	0.440	0.460	0.440	0.460	0.460	18,200
2025-08-13	0.440	0.455	0.435	0.450	0.450	728,400
2025-08-12	0.470	0.470	0.470	0.470	0.470	100
2025-08-11	0.455	0.455	0.455	0.455	0.455	3,000
2025-08-08	0.440	0.455	0.440	0.455	0.455	168,900
2025-08-07	0.430	0.445	0.430	0.445	0.445	186,400
2025-08-06	0.435	0.440	0.430	0.440	0.440	40,600
2025-08-05	0.440	0.440	0.440	0.440	0.440	0
2025-08-04	0.440	0.440	0.440	0.440	0.440	10,000
2025-08-01	0.445	0.445	0.445	0.445	0.445	51,000
2025-07-31	0.435	0.455	0.435	0.445	0.445	92,100
2025-07-30	0.430	0.460	0.430	0.445	0.445	511,300
2025-07-29	0.440	0.440	0.440	0.440	0.440	0
2025-07-28	0.435	0.440	0.435	0.440	0.440	2,430,000
2025-07-25	0.420	0.440	0.420	0.440	0.440	136,500
2025-07-24	0.435	0.435	0.435	0.435	0.435	100
2025-07-23	0.415	0.435	0.415	0.435	0.435	2,478,000
2025-07-22	0.435	0.435	0.430	0.430	0.430	725,900
2025-07-21	0.440	0.440	0.440	0.440	0.440	0
2025-07-18	0.440	0.440	0.440	0.440	0.440	150,000
2025-07-17	0.445	0.445	0.445	0.445	0.445	0
2025-07-16	0.435	0.445	0.435	0.445	0.445	51,000
2025-07-15	0.440	0.450	0.435	0.445	0.445	1,346,600
2025-07-14	0.435	0.450	0.435	0.450	0.450	2,603,500
2025-07-11	0.435	0.435	0.435	0.435	0.435	1,519,000
2025-07-10	0.455	0.455	0.435	0.435	0.435	2,027,600
2025-07-09	0.435	0.435	0.435	0.435	0.435	9,800
2025-07-08	0.455	0.455	0.455	0.455	0.455	10,000
2025-07-07	0.435	0.460	0.435	0.455	0.455	1,764,800
2025-07-04	0.430	0.445	0.430	0.445	0.445	20,500
2025-07-03	0.445	0.455	0.430	0.435	0.435	2,751,600
2025-07-02	0.445	0.445	0.445	0.445	0.445	1,500,000
2025-07-01	0.425	0.450	0.425	0.450	0.450	2,041,000
2025-06-30	0.435	0.435	0.425	0.425	0.425	3,171,400
2025-06-26	0.440	0.440	0.440	0.440	0.440	636,700
2025-06-25	0.445	0.445	0.445	0.445	0.445	1,000,000
2025-06-24	0.425	0.440	0.420	0.440	0.440	229,400
2025-06-23	0.425	0.425	0.425	0.425	0.425	987,400
2025-06-20	0.440	0.440	0.435	0.435	0.435	242,000
2025-06-19	0.445	0.445	0.430	0.440	0.440	64,800
2025-06-18	0.430	0.440	0.430	0.440	0.440	2,816,200
2025-06-17	0.425	0.445	0.425	0.440	0.440	1,782,600
2025-06-16	0.435	0.440	0.430	0.440	0.440	1,369,100
2025-06-13	0.440	0.440	0.430	0.430	0.430	43,000
2025-06-12	0.445	0.445	0.445	0.445	0.445	1,470,200
2025-06-11	0.445	0.445	0.440	0.440	0.440	74,800
2025-06-10	0.445	0.445	0.445	0.445	0.445	32,200
2025-06-09	0.440	0.445	0.430	0.445	0.445	3,535,100
2025-06-06	0.440	0.445	0.440	0.445	0.445	240,100
2025-06-05	0.445	0.450	0.445	0.445	0.445	687,000
2025-06-04	0.445	0.445	0.445	0.445	0.445	958,900
2025-06-03	0.445	0.450	0.445	0.450	0.450	876,800
2025-05-30	0.455	0.455	0.455	0.455	0.455	0
2025-05-29	0.445	0.455	0.445	0.455	0.455	1,426,400
2025-05-28	0.450	0.460	0.450	0.460	0.460	3,458,500
2025-05-27	0.450	0.450	0.450	0.450	0.450	3,500
2025-05-26	0.460	0.460	0.450	0.455	0.455	723,500
2025-05-23	0.450	0.465	0.450	0.460	0.460	1,238,900
2025-05-22	0.450	0.450	0.450	0.450	0.450	2,100

← NewerPage 6 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.