Classic Scenic Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	0.450	0.460	0.450	0.450	0.450	1,590,800
2025-05-20	0.450	0.450	0.450	0.450	0.450	0
2025-05-19	0.450	0.450	0.450	0.450	0.450	59,500
2025-05-16	0.465	0.465	0.465	0.465	0.465	1,137,500
2025-05-15	0.465	0.465	0.465	0.465	0.465	0
2025-05-14	0.465	0.465	0.465	0.465	0.465	0
2025-05-13	0.465	0.465	0.465	0.465	0.465	2,031,400
2025-05-09	0.450	0.470	0.450	0.470	0.470	1,932,200
2025-05-08	0.450	0.460	0.450	0.460	0.460	92,000
2025-05-07	0.450	0.460	0.440	0.450	0.450	368,500
2025-05-06	0.450	0.450	0.450	0.450	0.450	600
2025-05-05	0.450	0.450	0.450	0.450	0.450	0
2025-05-02	0.440	0.450	0.440	0.450	0.450	61,000
2025-04-30	0.435	0.460	0.435	0.460	0.460	545,900
2025-04-29	0.455	0.455	0.455	0.455	0.455	3,266,800
2025-04-28	0.450	0.460	0.450	0.460	0.460	8,100
2025-04-25	0.450	0.460	0.450	0.450	0.450	96,200
2025-04-23	0.465	0.465	0.465	0.465	0.465	38,200
2025-04-18	0.450	0.465	0.450	0.465	0.465	3,807,500
2025-04-17	0.455	0.465	0.445	0.465	0.465	270,200
2025-04-15	0.460	0.480	0.460	0.480	0.480	70,100
2025-04-14	0.460	0.480	0.460	0.480	0.480	7,500
2025-04-11	0.435	0.485	0.435	0.485	0.485	597,500
2025-04-10	0.440	0.460	0.435	0.455	0.455	1,108,500
2025-04-09	0.400	0.450	0.400	0.440	0.440	2,504,000
2025-04-08	0.430	0.430	0.420	0.430	0.430	84,800
2025-04-07	0.440	0.440	0.395	0.430	0.430	224,700
2025-04-04	0.455	0.455	0.450	0.450	0.450	38,000
2025-04-03	0.460	0.460	0.460	0.460	0.460	5,200
2025-04-02	0.460	0.460	0.460	0.460	0.460	100
2025-03-28	0.460	0.460	0.460	0.460	0.460	200,400
2025-03-27	0.465	0.465	0.465	0.465	0.465	2,170,000
2025-03-26	0.465	0.465	0.465	0.465	0.465	10,000
2025-03-24	0.465	0.470	0.460	0.470	0.470	179,400
2025-03-21	0.465	0.465	0.465	0.465	0.465	7,600
2025-03-20	0.465	0.465	0.465	0.465	0.465	10,000
2025-03-19	0.470	0.470	0.470	0.470	0.470	26,000
2025-03-17	0.470	0.485	0.465	0.485	0.485	11,000
2025-03-14	0.465	0.480	0.465	0.480	0.480	22,400
2025-03-13	0.470	0.470	0.465	0.465	0.465	46,700
2025-03-12	0.470	0.470	0.470	0.470	0.470	147,600
2025-03-11	0.470	0.470	0.465	0.470	0.470	311,700
2025-03-10	0.475	0.475	0.475	0.475	0.475	76,300
2025-03-07	0.480	0.480	0.480	0.480	0.480	251,000
2025-03-06	0.485	0.485	0.480	0.480	0.480	29,100
2025-03-05	0.475	0.490	0.475	0.485	0.485	306,100
2025-03-04	0.470	0.490	0.470	0.475	0.475	629,100
2025-03-03	0.475	0.495	0.470	0.470	0.470	1,494,000
2025-02-28	0.460	0.475	0.460	0.475	0.475	128,500
2025-02-27	0.465	0.465	0.460	0.460	0.460	43,900
2025-02-25	0.460	0.475	0.460	0.475	0.475	58,100
2025-02-24	0.465	0.485	0.460	0.485	0.485	57,600
2025-02-21	0.470	0.470	0.465	0.470	0.470	53,000
2025-02-20	0.470	0.485	0.470	0.480	0.480	164,900
2025-02-19	0.470	0.495	0.470	0.470	0.470	715,500
2025-02-18	0.475	0.500	0.470	0.470	0.470	688,500
2025-02-17	0.470	0.470	0.470	0.470	0.470	68,100
2025-02-14	0.490	0.495	0.470	0.470	0.470	213,300
2025-02-13	0.480	0.500	0.480	0.480	0.480	1,696,800
2025-02-12	0.465	0.485	0.465	0.485	0.485	233,000

← NewerPage 7 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-04-12	0.0550 MYR
2020-12-11	0.0300 MYR
2020-04-01	0.0200 MYR
2019-09-26	0.0300 MYR
2019-04-01	0.0400 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.