Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.750	0.750	0.750	0.750	0.750	0
2026-07-23	0.745	0.750	0.745	0.750	0.750	70,000
2026-07-22	0.745	0.745	0.720	0.745	0.745	27,200
2026-07-21	0.745	0.745	0.745	0.745	0.745	0
2026-07-20	0.745	0.745	0.745	0.745	0.745	0
2026-07-17	0.720	0.745	0.720	0.745	0.745	12,000
2026-07-16	0.745	0.745	0.745	0.745	0.745	0
2026-07-15	0.745	0.745	0.745	0.745	0.745	20,000
2026-07-14	0.775	0.775	0.720	0.745	0.745	5,500
2026-07-13	0.725	0.745	0.720	0.745	0.745	15,300
2026-07-10	0.750	0.750	0.750	0.750	0.750	0
2026-07-09	0.725	0.750	0.725	0.750	0.750	3,500
2026-07-08	0.725	0.755	0.725	0.755	0.755	300
2026-07-07	0.760	0.760	0.760	0.760	0.760	0
2026-07-06	0.760	0.760	0.760	0.760	0.760	0
2026-07-03	0.760	0.760	0.760	0.760	0.760	1,000
2026-07-02	0.745	0.745	0.745	0.745	0.745	0
2026-07-01	0.735	0.785	0.725	0.745	0.745	8,300
2026-06-30	0.745	0.745	0.745	0.745	0.745	0
2026-06-29	0.745	0.745	0.745	0.745	0.745	0
2026-06-26	0.765	0.770	0.745	0.745	0.745	63,000
2026-06-25	0.725	0.765	0.725	0.765	0.765	6,500
2026-06-24	0.770	0.770	0.770	0.770	0.770	0
2026-06-23	0.770	0.770	0.770	0.770	0.770	0
2026-06-22	0.740	0.770	0.725	0.770	0.770	3,000
2026-06-19	0.750	0.750	0.750	0.750	0.750	1,500
2026-06-18	0.770	0.770	0.770	0.770	0.770	0
2026-06-17	0.770	0.770	0.770	0.770	0.770	0
2026-06-16	0.725	0.775	0.725	0.770	0.770	5,200
2026-06-15	0.725	0.785	0.725	0.785	0.785	500
2026-06-12	0.780	0.780	0.780	0.780	0.780	0
2026-06-11	0.780	0.780	0.780	0.780	0.780	0
2026-06-10	0.740	0.780	0.740	0.780	0.780	12,100
2026-06-09	0.780	0.785	0.755	0.755	0.755	25,700
2026-06-08	0.790	0.790	0.790	0.790	0.790	0
2026-06-05	0.730	0.790	0.730	0.790	0.790	108,600
2026-06-04	0.750	0.750	0.750	0.750	0.750	0
2026-06-03	0.725	0.770	0.720	0.750	0.750	25,200
2026-06-02	0.760	0.760	0.760	0.760	0.760	0
2026-06-01	0.760	0.760	0.760	0.760	0.760	0
2026-05-29	0.725	0.760	0.725	0.760	0.760	4,100
2026-05-28	0.765	0.765	0.765	0.765	0.765	0
2026-05-27	0.765	0.765	0.765	0.765	0.765	0
2026-05-26	0.765	0.765	0.765	0.765	0.765	0
2026-05-25	0.725	0.770	0.725	0.765	0.765	7,000
2026-05-22	0.780	0.780	0.780	0.780	0.780	0
2026-05-21	0.780	0.780	0.780	0.780	0.780	0
2026-05-20	0.780	0.780	0.780	0.780	0.780	0
2026-05-19	0.750	0.780	0.750	0.780	0.780	1,500
2026-05-18	0.750	0.750	0.750	0.750	0.750	0
2026-05-15	0.735	0.750	0.735	0.750	0.750	2,300
2026-05-14	0.785	0.785	0.740	0.740	0.740	51,900
2026-05-13	0.750	0.750	0.750	0.750	0.750	200
2026-05-12	0.750	0.780	0.725	0.775	0.775	23,100
2026-05-11	0.790	0.790	0.790	0.790	0.790	0
2026-05-08	0.790	0.790	0.790	0.790	0.790	0
2026-05-07	0.725	0.790	0.720	0.790	0.790	37,000
2026-05-06	0.790	0.790	0.790	0.790	0.790	0
2026-05-05	0.790	0.790	0.750	0.790	0.790	10,400
2026-05-04	0.750	0.750	0.750	0.750	0.750	5,900

← NewerPage 2 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.