Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.685	0.695	0.685	0.695	0.695	7,700
2026-10-15	0.700	0.700	0.700	0.700	0.700	0
2026-10-14	0.685	0.700	0.685	0.700	0.700	29,000
2026-10-13	0.695	0.695	0.695	0.695	0.695	5,000
2026-10-12	0.690	0.690	0.690	0.690	0.690	0
2026-10-09	0.695	0.695	0.685	0.690	0.690	43,900
2026-10-08	0.710	0.710	0.710	0.710	0.710	0
2026-10-07	0.710	0.710	0.710	0.710	0.710	0
2026-10-06	0.760	0.760	0.695	0.710	0.710	11,500
2026-10-05	0.710	0.710	0.710	0.710	0.710	10,000
2026-10-02	0.700	0.710	0.700	0.710	0.710	6,700
2026-10-01	0.725	0.725	0.725	0.725	0.725	1,000
2026-09-30	0.685	0.725	0.685	0.685	0.685	37,900
2026-09-29	0.735	0.735	0.735	0.735	0.735	0
2026-09-28	0.735	0.735	0.685	0.735	0.735	6,500
2026-09-25	0.705	0.705	0.705	0.705	0.705	0
2026-09-24	0.705	0.705	0.705	0.705	0.705	0
2026-09-23	0.705	0.705	0.705	0.705	0.705	3,000
2026-09-22	0.700	0.700	0.695	0.695	0.695	110,200
2026-09-21	0.740	0.740	0.700	0.725	0.725	101,100
2026-09-18	0.710	0.740	0.710	0.735	0.735	10,200
2026-09-17	0.740	0.740	0.740	0.740	0.740	0
2026-09-16	0.740	0.740	0.740	0.740	0.740	0
2026-09-15	0.740	0.740	0.740	0.740	0.740	0
2026-09-14	0.740	0.740	0.740	0.740	0.740	200
2026-09-11	0.740	0.740	0.700	0.730	0.730	41,200
2026-09-10	0.710	0.740	0.700	0.715	0.715	40,200
2026-09-09	0.705	0.710	0.705	0.705	0.705	86,000
2026-09-08	0.705	0.705	0.705	0.705	0.705	6,000
2026-09-07	0.710	0.710	0.705	0.705	0.705	55,000
2026-09-04	0.740	0.740	0.740	0.740	0.740	0
2026-09-03	0.705	0.740	0.705	0.740	0.740	40,100
2026-09-02	0.700	0.715	0.700	0.710	0.710	28,000
2026-09-01	0.730	0.730	0.710	0.715	0.715	50,000
2026-08-31	0.730	0.730	0.730	0.730	0.730	0
2026-08-28	0.730	0.730	0.730	0.730	0.730	0
2026-08-27	0.710	0.730	0.710	0.730	0.730	6,000
2026-08-26	0.740	0.740	0.740	0.740	0.740	0
2026-08-25	0.740	0.740	0.740	0.740	0.740	0
2026-08-24	0.705	0.740	0.705	0.740	0.740	4,000
2026-08-21	0.725	0.725	0.725	0.725	0.725	0
2026-08-20	0.735	0.740	0.725	0.725	0.725	29,800
2026-08-19	0.740	0.740	0.740	0.740	0.740	0
2026-08-18	0.740	0.740	0.740	0.740	0.740	0
2026-08-17	0.740	0.740	0.740	0.740	0.740	0
2026-08-14	0.740	0.740	0.740	0.740	0.740	900
2026-08-13	0.750	0.750	0.700	0.725	0.725	10,700
2026-08-12	0.725	0.740	0.720	0.740	0.740	22,100
2026-08-11	0.730	0.730	0.730	0.730	0.730	0
2026-08-10	0.740	0.740	0.730	0.730	0.730	22,900
2026-08-07	0.735	0.735	0.730	0.730	0.730	1,900
2026-08-06	0.735	0.740	0.735	0.740	0.740	8,800
2026-08-05	0.740	0.740	0.730	0.740	0.740	22,500
2026-08-04	0.740	0.740	0.740	0.740	0.740	0
2026-08-03	0.740	0.740	0.740	0.740	0.740	0
2026-07-31	0.740	0.740	0.740	0.740	0.740	10,000
2026-07-30	0.745	0.745	0.745	0.745	0.745	0
2026-07-29	0.745	0.745	0.745	0.745	0.745	0
2026-07-28	0.745	0.745	0.745	0.745	0.745	108,700
2026-07-27	0.750	0.750	0.750	0.750	0.750	0

Page 1 of 5 · 255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.