Imaspro Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.750 | 0.750 | 0.750 | 0.750 | 0.750 | 0 |
| 2026-07-23 | 0.745 | 0.750 | 0.745 | 0.750 | 0.750 | 70,000 |
| 2026-07-22 | 0.745 | 0.745 | 0.720 | 0.745 | 0.745 | 27,200 |
| 2026-07-21 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0 |
| 2026-07-20 | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-02 | 0.0350 MYR |
| 2022-12-30 | 0.0350 MYR |
| 2022-01-04 | 0.0350 MYR |
| 2021-01-05 | 0.0350 MYR |
| 2020-01-02 | 0.0350 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.