Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	0.790	0.790	0.790	0.790	0.790	0
2026-04-30	0.790	0.790	0.790	0.790	0.790	100
2026-04-29	0.790	0.790	0.790	0.790	0.790	1,100
2026-04-28	0.790	0.790	0.790	0.790	0.790	2,100
2026-04-27	0.790	0.790	0.790	0.790	0.790	500
2026-04-24	0.770	0.770	0.770	0.770	0.770	0
2026-04-23	0.770	0.770	0.770	0.770	0.770	0
2026-04-22	0.770	0.770	0.770	0.770	0.770	0
2026-04-21	0.770	0.770	0.770	0.770	0.770	0
2026-04-20	0.770	0.770	0.770	0.770	0.770	0
2026-04-17	0.770	0.770	0.770	0.770	0.770	0
2026-04-16	0.760	0.790	0.760	0.770	0.770	86,800
2026-04-15	0.790	0.790	0.760	0.760	0.760	4,100
2026-04-14	0.790	0.790	0.790	0.790	0.790	100
2026-04-13	0.790	0.790	0.790	0.790	0.790	200
2026-04-10	0.790	0.790	0.750	0.750	0.750	3,100
2026-04-09	0.790	0.790	0.790	0.790	0.790	100
2026-04-08	0.790	0.790	0.790	0.790	0.790	100
2026-04-07	0.790	0.790	0.790	0.790	0.790	100
2026-04-06	0.790	0.790	0.790	0.790	0.790	200
2026-04-03	0.770	0.770	0.750	0.770	0.770	17,200
2026-04-02	0.790	0.790	0.770	0.770	0.770	1,600
2026-04-01	0.790	0.790	0.790	0.790	0.790	0
2026-03-31	0.685	0.800	0.685	0.790	0.790	143,200
2026-03-30	0.720	0.720	0.720	0.720	0.720	2,000
2026-03-27	0.700	0.700	0.700	0.700	0.700	6,800
2026-03-26	0.700	0.745	0.700	0.745	0.745	14,100
2026-03-25	0.680	0.680	0.680	0.680	0.680	13,600
2026-03-24	0.735	0.735	0.735	0.735	0.735	100
2026-03-20	0.730	0.730	0.730	0.730	0.730	0
2026-03-19	0.730	0.730	0.730	0.730	0.730	2,700
2026-03-18	0.730	0.730	0.730	0.730	0.730	0
2026-03-17	0.725	0.730	0.710	0.730	0.730	5,400
2026-03-16	0.700	0.700	0.700	0.700	0.700	0
2026-03-13	0.700	0.700	0.700	0.700	0.700	7,500
2026-03-12	0.630	0.725	0.630	0.725	0.725	10,500
2026-03-11	0.700	0.700	0.700	0.700	0.700	0
2026-03-10	0.700	0.700	0.700	0.700	0.700	0
2026-03-09	0.695	0.700	0.670	0.700	0.700	77,000
2026-03-06	0.695	0.695	0.695	0.695	0.695	7,000
2026-03-05	0.730	0.730	0.730	0.730	0.730	0
2026-03-04	0.730	0.730	0.730	0.730	0.730	0
2026-03-03	0.700	0.730	0.700	0.730	0.730	2,200
2026-03-02	0.700	0.730	0.700	0.700	0.700	10,300
2026-02-27	0.700	0.720	0.700	0.710	0.710	16,900
2026-02-26	0.745	0.745	0.745	0.745	0.745	0
2026-02-25	0.745	0.745	0.745	0.745	0.745	0
2026-02-24	0.700	0.745	0.700	0.745	0.745	4,200
2026-02-23	0.745	0.745	0.745	0.745	0.745	0
2026-02-20	0.745	0.745	0.745	0.745	0.745	0
2026-02-19	0.690	0.745	0.685	0.745	0.745	17,700
2026-02-16	0.710	0.710	0.710	0.710	0.710	19,700
2026-02-13	0.720	0.720	0.720	0.720	0.720	0
2026-02-12	0.720	0.720	0.720	0.720	0.720	21,000
2026-02-11	0.720	0.720	0.720	0.720	0.720	0
2026-02-10	0.700	0.735	0.700	0.720	0.720	29,200
2026-02-09	0.730	0.730	0.730	0.730	0.730	0
2026-02-06	0.700	0.730	0.700	0.730	0.730	34,700
2026-02-05	0.730	0.730	0.730	0.730	0.730	0
2026-02-04	0.720	0.730	0.715	0.730	0.730	50,500

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.