Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← 7222.KLSE stock page

Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-11	0.800	0.805	0.800	0.805	0.805	5,000
2025-11-10	0.780	0.780	0.780	0.780	0.780	0
2025-11-07	0.800	0.800	0.780	0.780	0.780	13,800
2025-11-06	0.805	0.805	0.780	0.780	0.780	31,900
2025-11-05	0.810	0.810	0.785	0.805	0.805	17,300
2025-11-04	0.815	0.815	0.790	0.810	0.810	22,100
2025-11-03	0.785	0.820	0.775	0.810	0.810	5,700
2025-10-31	0.820	0.820	0.790	0.790	0.790	20,800
2025-10-30	0.820	0.820	0.820	0.820	0.820	0
2025-10-29	0.800	0.820	0.800	0.820	0.820	39,400
2025-10-28	0.800	0.800	0.800	0.800	0.800	0
2025-10-27	0.800	0.800	0.800	0.800	0.800	1,000
2025-10-24	0.800	0.800	0.800	0.800	0.800	100
2025-10-23	0.800	0.800	0.800	0.800	0.800	1,500
2025-10-22	0.815	0.815	0.800	0.800	0.800	9,500
2025-10-21	0.780	0.780	0.780	0.780	0.780	12,000

← NewerPage 5 of 5 · 256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.