Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	0.780	0.780	0.780	0.780	0.780	0
2025-11-07	0.800	0.800	0.780	0.780	0.780	13,800
2025-11-06	0.805	0.805	0.780	0.780	0.780	31,900
2025-11-05	0.810	0.810	0.785	0.805	0.805	17,300
2025-11-04	0.815	0.815	0.790	0.810	0.810	22,100
2025-11-03	0.785	0.820	0.775	0.810	0.810	5,700
2025-10-31	0.820	0.820	0.790	0.790	0.790	20,800
2025-10-30	0.820	0.820	0.820	0.820	0.820	0
2025-10-29	0.800	0.820	0.800	0.820	0.820	39,400
2025-10-28	0.800	0.800	0.800	0.800	0.800	0
2025-10-27	0.800	0.800	0.800	0.800	0.800	1,000
2025-10-24	0.800	0.800	0.800	0.800	0.800	100
2025-10-23	0.800	0.800	0.800	0.800	0.800	1,500
2025-10-22	0.815	0.815	0.800	0.800	0.800	9,500
2025-10-21	0.780	0.780	0.780	0.780	0.780	12,000
2025-10-17	0.800	0.800	0.800	0.800	0.800	5,700
2025-10-16	0.800	0.800	0.800	0.800	0.800	3,000
2025-10-15	0.795	0.830	0.790	0.830	0.830	37,000
2025-10-14	0.795	0.795	0.795	0.795	0.795	10,000
2025-10-13	0.765	0.835	0.760	0.800	0.800	49,300
2025-10-10	0.760	0.760	0.760	0.760	0.760	0
2025-10-09	0.755	0.800	0.755	0.760	0.760	2,800
2025-10-08	0.835	0.835	0.835	0.835	0.835	0
2025-10-07	0.765	0.835	0.755	0.835	0.835	6,100
2025-10-06	0.790	0.790	0.765	0.765	0.765	45,300
2025-10-03	0.790	0.790	0.790	0.790	0.790	6,900
2025-10-02	0.800	0.820	0.785	0.820	0.820	6,900
2025-10-01	0.840	0.840	0.840	0.840	0.840	0
2025-09-30	0.840	0.840	0.840	0.840	0.840	0
2025-09-29	0.840	0.840	0.840	0.840	0.840	0
2025-09-26	0.840	0.840	0.840	0.840	0.840	0
2025-09-25	0.840	0.840	0.840	0.840	0.840	0
2025-09-24	0.830	0.840	0.830	0.840	0.840	6,500
2025-09-23	0.840	0.845	0.840	0.845	0.845	800
2025-09-22	0.810	0.850	0.810	0.840	0.840	22,100
2025-09-19	0.760	0.790	0.760	0.790	0.790	1,700
2025-09-18	0.765	0.790	0.765	0.790	0.790	1,700
2025-09-17	0.775	0.775	0.775	0.775	0.775	0
2025-09-16	0.775	0.775	0.775	0.775	0.775	0
2025-09-15	0.775	0.775	0.775	0.775	0.775	0
2025-09-12	0.775	0.775	0.775	0.775	0.775	0
2025-09-11	0.775	0.775	0.775	0.775	0.775	0
2025-09-10	0.775	0.775	0.775	0.775	0.775	0
2025-09-09	0.775	0.775	0.775	0.775	0.775	0
2025-09-08	0.775	0.775	0.775	0.775	0.775	0
2025-09-05	0.775	0.775	0.775	0.775	0.775	0
2025-09-04	0.775	0.775	0.775	0.775	0.775	0
2025-09-03	0.775	0.775	0.775	0.775	0.775	0
2025-09-02	0.775	0.775	0.775	0.775	0.775	0
2025-09-01	0.775	0.775	0.775	0.775	0.775	0
2025-08-29	0.775	0.775	0.775	0.775	0.775	1,800
2025-08-28	0.775	0.780	0.740	0.750	0.750	121,000
2025-08-27	0.750	0.750	0.745	0.750	0.750	212,600
2025-08-26	0.750	0.750	0.750	0.750	0.750	0
2025-08-25	0.750	0.750	0.750	0.750	0.750	0
2025-08-22	0.750	0.750	0.750	0.750	0.750	5,000
2025-08-21	0.750	0.790	0.740	0.790	0.790	120,100
2025-08-20	0.750	0.750	0.750	0.750	0.750	30,000
2025-08-19	0.750	0.750	0.750	0.750	0.750	44,000
2025-08-18	0.755	0.755	0.755	0.755	0.755	4,000

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.