Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-15	0.755	0.755	0.755	0.755	0.755	0
2025-08-14	0.755	0.755	0.755	0.755	0.755	3,100
2025-08-13	0.765	0.765	0.765	0.765	0.765	0
2025-08-12	0.770	0.770	0.765	0.765	0.765	15,000
2025-08-11	0.785	0.785	0.785	0.785	0.785	200
2025-08-08	0.790	0.790	0.790	0.790	0.790	0
2025-08-07	0.780	0.790	0.780	0.790	0.790	15,000
2025-08-06	0.780	0.780	0.780	0.780	0.780	2,000
2025-08-05	0.780	0.780	0.780	0.780	0.780	0
2025-08-04	0.780	0.780	0.755	0.780	0.780	10,100
2025-08-01	0.775	0.775	0.775	0.775	0.775	0
2025-07-31	0.780	0.780	0.765	0.775	0.775	18,100
2025-07-30	0.780	0.780	0.780	0.780	0.780	1,000
2025-07-29	0.780	0.780	0.780	0.780	0.780	500
2025-07-28	0.780	0.780	0.780	0.780	0.780	1,000
2025-07-25	0.765	0.765	0.765	0.765	0.765	0
2025-07-24	0.765	0.765	0.765	0.765	0.765	0
2025-07-23	0.765	0.765	0.765	0.765	0.765	21,300
2025-07-22	0.770	0.770	0.760	0.760	0.760	40,000
2025-07-21	0.770	0.770	0.760	0.760	0.760	13,400
2025-07-18	0.770	0.775	0.770	0.770	0.770	49,000
2025-07-17	0.775	0.775	0.775	0.775	0.775	0
2025-07-16	0.770	0.775	0.770	0.775	0.775	38,000
2025-07-15	0.770	0.770	0.770	0.770	0.770	20,000
2025-07-14	0.780	0.780	0.770	0.770	0.770	29,200
2025-07-11	0.770	0.770	0.770	0.770	0.770	8,000
2025-07-10	0.780	0.780	0.780	0.780	0.780	0
2025-07-09	0.780	0.780	0.780	0.780	0.780	5,000
2025-07-08	0.780	0.780	0.765	0.780	0.780	28,900
2025-07-07	0.775	0.795	0.765	0.765	0.765	80,600
2025-07-04	0.770	0.775	0.770	0.770	0.770	44,400
2025-07-03	0.800	0.800	0.765	0.795	0.795	31,100
2025-07-02	0.765	0.800	0.765	0.800	0.800	27,400
2025-07-01	0.820	0.820	0.820	0.820	0.820	0
2025-06-30	0.780	0.820	0.760	0.820	0.820	52,400
2025-06-26	0.760	0.800	0.760	0.800	0.800	27,200
2025-06-25	0.830	0.830	0.830	0.830	0.830	0
2025-06-24	0.830	0.830	0.830	0.830	0.830	0
2025-06-23	0.830	0.830	0.830	0.830	0.830	0
2025-06-20	0.830	0.830	0.830	0.830	0.830	0
2025-06-19	0.830	0.830	0.830	0.830	0.830	100
2025-06-18	0.820	0.830	0.820	0.830	0.830	2,300
2025-06-17	0.845	0.845	0.845	0.845	0.845	0
2025-06-16	0.845	0.845	0.845	0.845	0.845	0
2025-06-13	0.845	0.845	0.845	0.845	0.845	2,900
2025-06-12	0.850	0.850	0.850	0.850	0.850	0
2025-06-11	0.800	0.850	0.780	0.850	0.850	22,900
2025-06-10	0.880	0.880	0.880	0.880	0.880	0
2025-06-09	0.880	0.880	0.880	0.880	0.880	100
2025-06-06	0.800	0.830	0.800	0.800	0.800	59,200
2025-06-05	0.880	0.880	0.810	0.880	0.880	5,200
2025-06-04	0.800	0.800	0.800	0.800	0.800	24,000
2025-06-03	0.810	0.810	0.810	0.810	0.810	0
2025-05-30	0.810	0.810	0.810	0.810	0.810	0
2025-05-29	0.820	0.820	0.810	0.810	0.810	66,500
2025-05-28	0.820	0.820	0.820	0.820	0.820	1,000
2025-05-27	0.830	0.830	0.830	0.830	0.830	12,500
2025-05-26	0.890	0.890	0.890	0.890	0.890	0
2025-05-23	0.890	0.890	0.890	0.890	0.890	0
2025-05-22	0.835	0.890	0.835	0.890	0.890	5,800

← NewerPage 6 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.