Imaspro Corporation Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-22	0.835	0.890	0.835	0.890	0.890	5,800
2025-05-21	0.890	0.890	0.890	0.890	0.890	0
2025-05-20	0.890	0.890	0.890	0.890	0.890	1,000
2025-05-19	0.850	0.900	0.850	0.890	0.890	20,500
2025-05-16	0.820	0.850	0.820	0.850	0.850	3,000
2025-05-15	0.850	0.850	0.850	0.850	0.850	0
2025-05-14	0.850	0.850	0.850	0.850	0.850	0
2025-05-13	0.850	0.850	0.850	0.850	0.850	0
2025-05-09	0.830	0.850	0.820	0.850	0.850	27,500
2025-05-08	0.780	0.850	0.780	0.850	0.850	2,100
2025-05-07	0.850	0.850	0.850	0.850	0.850	0
2025-05-06	0.850	0.850	0.850	0.850	0.850	0
2025-05-05	0.850	0.850	0.850	0.850	0.850	0
2025-05-02	0.850	0.850	0.850	0.850	0.850	0
2025-04-30	0.850	0.850	0.850	0.850	0.850	2,900
2025-04-29	0.850	0.850	0.850	0.850	0.850	0
2025-04-28	0.850	0.850	0.850	0.850	0.850	0
2025-04-25	0.850	0.850	0.850	0.850	0.850	0
2025-04-24	0.850	0.850	0.850	0.850	0.850	2,400
2025-04-23	0.845	0.845	0.845	0.845	0.845	2,500
2025-04-22	0.800	0.800	0.800	0.800	0.800	0
2025-04-21	0.800	0.800	0.800	0.800	0.800	0
2025-04-18	0.800	0.800	0.800	0.800	0.800	0
2025-04-17	0.800	0.800	0.800	0.800	0.800	0
2025-04-16	0.800	0.800	0.800	0.800	0.800	0
2025-04-15	0.850	0.850	0.800	0.800	0.800	1,600
2025-04-14	0.790	0.790	0.790	0.790	0.790	2,000
2025-04-11	0.750	0.750	0.750	0.750	0.750	5,000
2025-04-10	0.750	0.815	0.750	0.770	0.770	16,000
2025-04-09	0.790	0.790	0.750	0.750	0.750	64,600
2025-04-08	0.795	0.800	0.795	0.800	0.800	31,600
2025-04-07	0.815	0.815	0.795	0.795	0.795	61,000
2025-04-04	0.820	0.830	0.820	0.830	0.830	15,000
2025-04-03	0.820	0.820	0.820	0.820	0.820	8,000
2025-04-02	0.820	0.820	0.820	0.820	0.820	0
2025-03-28	0.820	0.820	0.820	0.820	0.820	0
2025-03-27	0.820	0.820	0.820	0.820	0.820	0
2025-03-26	0.885	0.885	0.820	0.820	0.820	31,900
2025-03-25	0.820	0.820	0.820	0.820	0.820	10,000
2025-03-24	0.820	0.830	0.820	0.830	0.830	32,000
2025-03-21	0.850	0.855	0.845	0.850	0.850	15,000
2025-03-20	0.870	0.870	0.870	0.870	0.870	0
2025-03-19	0.870	0.870	0.870	0.870	0.870	0
2025-03-17	0.870	0.880	0.870	0.870	0.870	6,700
2025-03-14	0.830	0.830	0.830	0.830	0.830	1,000
2025-03-13	0.880	0.880	0.880	0.880	0.880	1,600
2025-03-12	0.905	0.905	0.905	0.905	0.905	0
2025-03-11	0.905	0.905	0.905	0.905	0.905	0
2025-03-10	0.835	0.905	0.835	0.905	0.905	20,100
2025-03-07	0.865	0.865	0.865	0.865	0.865	1,000
2025-03-06	0.865	0.865	0.865	0.865	0.865	17,100
2025-03-05	0.880	0.900	0.875	0.875	0.875	32,200
2025-03-04	0.880	0.880	0.880	0.880	0.880	3,000
2025-03-03	0.900	0.920	0.880	0.920	0.920	17,300
2025-02-28	0.900	0.930	0.900	0.930	0.930	8,800
2025-02-27	0.930	0.930	0.900	0.930	0.930	3,200
2025-02-26	0.905	0.925	0.905	0.925	0.925	8,500
2025-02-25	0.940	0.940	0.905	0.930	0.930	28,100
2025-02-24	0.950	0.950	0.950	0.950	0.950	0
2025-02-21	0.950	0.950	0.950	0.950	0.950	0

← NewerPage 7 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-02	0.0350 MYR
2022-12-30	0.0350 MYR
2022-01-04	0.0350 MYR
2021-01-05	0.0350 MYR
2020-01-02	0.0350 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.