Tomei Consolidated Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.700	1.740	1.680	1.740	1.740	11,100
2026-10-15	1.740	1.740	1.740	1.740	1.740	0
2026-10-14	1.730	1.740	1.730	1.740	1.740	6,100
2026-10-13	1.760	1.760	1.690	1.740	1.740	11,000
2026-10-12	1.750	1.760	1.710	1.760	1.760	16,000
2026-10-09	1.730	1.750	1.690	1.740	1.740	9,800
2026-10-08	1.700	1.730	1.700	1.700	1.700	36,000
2026-10-07	1.730	1.730	1.700	1.710	1.710	57,600
2026-10-06	1.740	1.740	1.720	1.730	1.730	35,400
2026-10-05	1.780	1.780	1.730	1.740	1.740	55,000
2026-10-02	1.730	1.740	1.730	1.740	1.740	20,100
2026-10-01	1.750	1.750	1.730	1.730	1.730	1,400
2026-09-30	1.760	1.760	1.730	1.760	1.760	6,600
2026-09-29	1.750	1.760	1.720	1.720	1.720	19,900
2026-09-28	1.760	1.760	1.750	1.750	1.750	4,400
2026-09-25	1.740	1.740	1.740	1.740	1.740	2,000
2026-09-24	1.720	1.760	1.720	1.730	1.730	31,000
2026-09-23	1.770	1.770	1.720	1.720	1.720	37,700
2026-09-22	1.760	1.760	1.740	1.760	1.760	24,000
2026-09-21	1.790	1.790	1.790	1.790	1.790	100

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.