Dufu Tech Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.410 | 2.450 | 2.390 | 2.420 | 2.402 | 2,637,300 |
| 2026-07-23 | 2.390 | 2.460 | 2.380 | 2.440 | 2.422 | 3,652,800 |
| 2026-07-22 | 2.400 | 2.420 | 2.350 | 2.390 | 2.372 | 3,676,900 |
| 2026-07-21 | 2.310 | 2.410 | 2.310 | 2.370 | 2.352 | 4,255,200 |
| 2026-07-20 | 2.260 | 2.340 | 2.240 | 2.320 | 2.303 | 2,381,800 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-05-28 | 0.0200 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-05-29 | 0.0200 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-29 | 0.0200 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-05-29 | 0.0400 MYR |
| 2022-08-29 | 0.0250 MYR |
| 2022-05-27 | 0.0500 MYR |
| 2021-08-27 | 0.0200 MYR |
| 2021-05-28 | 0.0375 MYR |
| 2020-08-27 | 0.0125 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.