Dufu Tech Corp Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.990	3.080	2.990	3.070	3.070	2,579,500
2026-10-15	2.980	2.990	2.930	2.960	2.960	3,427,600
2026-10-14	3.080	3.170	3.050	3.100	3.100	1,518,300
2026-10-13	3.180	3.180	2.960	3.080	3.080	4,031,200
2026-10-12	3.180	3.250	3.150	3.180	3.180	1,266,300
2026-10-09	3.210	3.270	3.180	3.200	3.200	1,750,200
2026-10-08	3.380	3.400	3.220	3.240	3.240	2,648,500
2026-10-07	3.280	3.500	3.270	3.400	3.400	5,569,500
2026-10-06	3.300	3.350	3.250	3.280	3.280	2,732,800
2026-10-05	3.030	3.290	3.010	3.270	3.270	6,756,400
2026-10-02	2.840	3.070	2.840	3.060	3.060	5,415,100
2026-10-01	2.830	2.930	2.810	2.820	2.820	2,442,100
2026-09-30	2.870	2.870	2.810	2.830	2.830	1,359,900
2026-09-29	2.830	2.900	2.810	2.860	2.860	1,555,300
2026-09-28	2.920	2.920	2.810	2.830	2.830	2,661,800
2026-09-25	2.850	2.950	2.850	2.920	2.920	1,586,400
2026-09-24	2.970	2.970	2.860	2.860	2.860	1,630,100
2026-09-23	2.950	2.980	2.870	2.970	2.970	2,500,500
2026-09-22	2.950	3.060	2.910	2.930	2.930	7,097,200
2026-09-21	2.870	2.920	2.810	2.900	2.900	3,548,500
2026-09-18	2.660	2.850	2.660	2.840	2.840	4,692,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.