Dufu Tech Corp Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 1.710 | 1.810 | 1.700 | 1.760 | 1.728 | 12,797,800 |
| 2026-04-23 | 1.620 | 1.730 | 1.610 | 1.710 | 1.679 | 12,908,600 |
| 2026-04-22 | 1.610 | 1.670 | 1.590 | 1.600 | 1.571 | 5,933,500 |
| 2026-04-21 | 1.630 | 1.660 | 1.600 | 1.610 | 1.581 | 7,169,200 |
| 2026-04-20 | 1.520 | 1.650 | 1.510 | 1.600 | 1.571 | 10,735,000 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0200 MYR |
| 2026-05-28 | 0.0200 MYR |
| 2025-08-28 | 0.0150 MYR |
| 2025-05-29 | 0.0200 MYR |
| 2024-08-29 | 0.0150 MYR |
| 2024-05-29 | 0.0200 MYR |
| 2023-08-29 | 0.0150 MYR |
| 2023-05-29 | 0.0400 MYR |
| 2022-08-29 | 0.0250 MYR |
| 2022-05-27 | 0.0500 MYR |
| 2021-08-27 | 0.0200 MYR |
| 2021-05-28 | 0.0375 MYR |
| 2020-08-27 | 0.0125 MYR |
| 2020-06-29 | 0.0600 MYR |
| 2019-08-29 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.