Superlon Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.880	0.915	0.870	0.900	0.900	1,242,700
2026-10-15	0.855	0.880	0.830	0.880	0.880	470,800
2026-10-14	0.820	0.855	0.805	0.855	0.855	928,500
2026-10-13	0.815	0.815	0.780	0.805	0.805	120,500
2026-10-12	0.810	0.825	0.805	0.810	0.810	36,900
2026-10-09	0.825	0.825	0.810	0.815	0.815	90,600
2026-10-08	0.830	0.830	0.800	0.805	0.805	64,800
2026-10-07	0.840	0.840	0.810	0.830	0.830	69,900
2026-10-06	0.825	0.845	0.815	0.845	0.845	85,500
2026-10-05	0.845	0.845	0.805	0.825	0.825	84,000
2026-10-02	0.870	0.870	0.830	0.845	0.845	519,800
2026-10-01	0.880	0.910	0.875	0.880	0.880	122,300
2026-09-30	0.895	0.920	0.870	0.910	0.910	273,300
2026-09-29	0.930	0.930	0.880	0.910	0.910	316,000
2026-09-28	0.930	0.940	0.915	0.930	0.930	431,500
2026-09-25	0.915	0.925	0.895	0.925	0.925	579,500
2026-09-24	0.890	0.900	0.875	0.900	0.900	240,300
2026-09-23	0.920	0.925	0.890	0.900	0.900	371,900
2026-09-22	0.865	0.910	0.865	0.910	0.910	1,003,800
2026-09-21	0.820	0.865	0.815	0.865	0.865	395,200
2026-09-18	0.820	0.830	0.805	0.830	0.830	118,200
2026-09-17	0.800	0.820	0.800	0.820	0.820	25,700
2026-09-16	0.820	0.820	0.820	0.820	0.820	0
2026-09-15	0.820	0.835	0.805	0.820	0.820	88,600
2026-09-14	0.830	0.850	0.820	0.820	0.820	162,300
2026-09-11	0.845	0.845	0.815	0.835	0.835	42,200
2026-09-10	0.830	0.850	0.825	0.845	0.845	71,500
2026-09-09	0.835	0.835	0.800	0.830	0.830	88,400
2026-09-08	0.830	0.840	0.830	0.835	0.835	53,400
2026-09-07	0.835	0.855	0.835	0.850	0.850	43,800
2026-09-04	0.855	0.860	0.835	0.850	0.850	61,800
2026-09-03	0.850	0.850	0.835	0.840	0.840	56,800
2026-09-02	0.805	0.855	0.805	0.845	0.845	49,400
2026-09-01	0.830	0.855	0.800	0.855	0.855	120,000
2026-08-31	0.840	0.840	0.840	0.840	0.840	0
2026-08-28	0.835	0.840	0.800	0.840	0.840	114,100
2026-08-27	0.830	0.840	0.820	0.840	0.840	145,900
2026-08-26	0.815	0.825	0.815	0.825	0.825	118,200
2026-08-25	0.815	0.815	0.815	0.815	0.815	0
2026-08-24	0.820	0.820	0.800	0.815	0.815	13,400
2026-08-21	0.805	0.830	0.800	0.815	0.815	172,700
2026-08-20	0.815	0.815	0.795	0.805	0.805	5,500
2026-08-19	0.790	0.810	0.780	0.800	0.800	72,100
2026-08-18	0.790	0.810	0.775	0.795	0.795	173,600
2026-08-17	0.820	0.820	0.790	0.810	0.810	125,400
2026-08-14	0.805	0.810	0.800	0.810	0.810	70,000
2026-08-13	0.820	0.820	0.795	0.810	0.810	116,300
2026-08-12	0.760	0.810	0.760	0.810	0.810	573,200
2026-08-11	0.750	0.760	0.740	0.760	0.760	160,700
2026-08-10	0.735	0.750	0.735	0.745	0.745	48,800
2026-08-07	0.745	0.750	0.730	0.750	0.750	52,900
2026-08-06	0.750	0.750	0.740	0.750	0.750	18,200
2026-08-05	0.755	0.755	0.735	0.745	0.745	49,300
2026-08-04	0.755	0.755	0.740	0.750	0.750	150,400
2026-08-03	0.750	0.750	0.750	0.750	0.750	20,000
2026-07-31	0.750	0.750	0.740	0.750	0.750	27,400
2026-07-30	0.750	0.750	0.740	0.745	0.745	81,100
2026-07-29	0.755	0.755	0.740	0.745	0.745	75,900
2026-07-28	0.740	0.750	0.735	0.745	0.745	221,800
2026-07-27	0.750	0.750	0.720	0.735	0.735	73,500

Page 1 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0100 MYR
2026-04-10	0.0100 MYR
2026-01-02	0.0125 MYR
2025-07-25	0.0075 MYR
2024-12-18	0.0125 MYR
2024-07-26	0.0075 MYR
2024-04-15	0.0125 MYR
2024-01-05	0.0075 MYR
2023-08-18	0.0075 MYR
2022-12-16	0.0080 MYR
2022-04-08	0.0075 MYR
2021-07-14	0.0075 MYR
2021-04-02	0.0125 MYR
2021-01-05	0.0115 MYR
2020-10-06	0.0075 MYR
2020-03-27	0.0115 MYR
2019-12-31	0.0115 MYR
2019-07-09	0.0075 MYR
2019-04-03	0.0115 MYR
2019-01-02	0.0115 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.