Superlon Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.880	0.915	0.870	0.900	0.900	1,242,700
2026-10-15	0.855	0.880	0.830	0.880	0.880	470,800
2026-10-14	0.820	0.855	0.805	0.855	0.855	928,500
2026-10-13	0.815	0.815	0.780	0.805	0.805	120,500
2026-10-12	0.810	0.825	0.805	0.810	0.810	36,900
2026-10-09	0.825	0.825	0.810	0.815	0.815	90,600
2026-10-08	0.830	0.830	0.800	0.805	0.805	64,800
2026-10-07	0.840	0.840	0.810	0.830	0.830	69,900
2026-10-06	0.825	0.845	0.815	0.845	0.845	85,500
2026-10-05	0.845	0.845	0.805	0.825	0.825	84,000
2026-10-02	0.870	0.870	0.830	0.845	0.845	519,800
2026-10-01	0.880	0.910	0.875	0.880	0.880	122,300
2026-09-30	0.895	0.920	0.870	0.910	0.910	273,300
2026-09-29	0.930	0.930	0.880	0.910	0.910	316,000
2026-09-28	0.930	0.940	0.915	0.930	0.930	431,500
2026-09-25	0.915	0.925	0.895	0.925	0.925	579,500
2026-09-24	0.890	0.900	0.875	0.900	0.900	240,300
2026-09-23	0.920	0.925	0.890	0.900	0.900	371,900
2026-09-22	0.865	0.910	0.865	0.910	0.910	1,003,800
2026-09-21	0.820	0.865	0.815	0.865	0.865	395,200
2026-09-18	0.820	0.830	0.805	0.830	0.830	118,200

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.