Superlon Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.695	0.705	0.695	0.705	0.685	15,300
2026-01-20	0.705	0.710	0.695	0.710	0.690	47,100
2026-01-19	0.695	0.710	0.695	0.710	0.690	36,800
2026-01-16	0.700	0.700	0.700	0.700	0.680	20,000
2026-01-15	0.700	0.700	0.700	0.700	0.680	16,400
2026-01-14	0.695	0.705	0.695	0.700	0.680	93,900
2026-01-13	0.700	0.710	0.695	0.710	0.690	120,400
2026-01-12	0.705	0.705	0.700	0.700	0.680	40,700
2026-01-09	0.705	0.715	0.705	0.705	0.685	19,900
2026-01-08	0.710	0.720	0.710	0.720	0.699	16,000
2026-01-07	0.705	0.720	0.705	0.720	0.699	10,300
2026-01-06	0.700	0.720	0.700	0.705	0.685	67,800
2026-01-05	0.700	0.700	0.700	0.700	0.680	1,300
2026-01-02	0.740	0.740	0.700	0.730	0.709	17,900
2025-12-31	0.740	0.740	0.715	0.735	0.702	194,500
2025-12-30	0.730	0.735	0.730	0.735	0.702	11,200
2025-12-29	0.745	0.745	0.740	0.740	0.706	2,100
2025-12-26	0.750	0.750	0.720	0.740	0.706	4,400
2025-12-24	0.750	0.750	0.715	0.740	0.706	14,800
2025-12-23	0.710	0.745	0.710	0.745	0.711	8,100
2025-12-22	0.745	0.745	0.745	0.745	0.711	2,100
2025-12-19	0.745	0.750	0.745	0.750	0.716	2,100
2025-12-18	0.745	0.745	0.715	0.740	0.706	7,200
2025-12-17	0.730	0.745	0.710	0.735	0.702	32,700
2025-12-16	0.740	0.740	0.710	0.730	0.697	2,900
2025-12-15	0.730	0.730	0.705	0.725	0.692	3,800
2025-12-12	0.730	0.730	0.715	0.730	0.697	52,300
2025-12-11	0.725	0.730	0.725	0.725	0.692	45,000
2025-12-10	0.720	0.740	0.720	0.725	0.692	101,700
2025-12-09	0.720	0.720	0.690	0.710	0.678	5,300
2025-12-08	0.720	0.720	0.690	0.710	0.678	4,300
2025-12-05	0.705	0.715	0.690	0.715	0.683	53,700
2025-12-04	0.720	0.720	0.700	0.715	0.683	63,600
2025-12-03	0.700	0.720	0.700	0.700	0.668	18,400
2025-12-02	0.700	0.700	0.685	0.700	0.668	46,500
2025-12-01	0.710	0.710	0.680	0.680	0.649	25,900
2025-11-28	0.700	0.700	0.695	0.695	0.663	15,600
2025-11-27	0.700	0.710	0.685	0.710	0.678	28,000
2025-11-26	0.705	0.710	0.695	0.710	0.678	1,800
2025-11-25	0.710	0.710	0.700	0.700	0.668	19,400
2025-11-24	0.710	0.710	0.700	0.700	0.668	38,700
2025-11-21	0.695	0.705	0.685	0.685	0.654	14,000
2025-11-20	0.690	0.710	0.685	0.710	0.678	112,500
2025-11-19	0.710	0.710	0.710	0.710	0.678	100
2025-11-18	0.695	0.710	0.690	0.700	0.668	129,100
2025-11-17	0.710	0.710	0.695	0.710	0.678	38,800
2025-11-14	0.725	0.725	0.700	0.705	0.673	95,400
2025-11-13	0.725	0.725	0.715	0.720	0.687	2,200
2025-11-12	0.710	0.725	0.710	0.720	0.687	54,200
2025-11-11	0.725	0.725	0.715	0.720	0.687	54,400
2025-11-10	0.725	0.730	0.715	0.730	0.697	39,300
2025-11-07	0.735	0.735	0.735	0.735	0.702	2,000
2025-11-06	0.710	0.735	0.710	0.735	0.702	14,200
2025-11-05	0.740	0.740	0.710	0.735	0.702	5,000
2025-11-03	0.715	0.735	0.705	0.735	0.702	57,500
2025-10-31	0.740	0.740	0.740	0.740	0.706	200
2025-10-30	0.710	0.720	0.710	0.720	0.687	23,000
2025-10-29	0.740	0.740	0.730	0.740	0.706	2,200
2025-10-28	0.740	0.740	0.710	0.730	0.697	24,300
2025-10-27	0.740	0.740	0.715	0.730	0.697	14,700

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-24	0.0100 MYR
2026-04-10	0.0100 MYR
2026-01-02	0.0125 MYR
2025-07-25	0.0075 MYR
2024-12-18	0.0125 MYR
2024-07-26	0.0075 MYR
2024-04-15	0.0125 MYR
2024-01-05	0.0075 MYR
2023-08-18	0.0075 MYR
2022-12-16	0.0080 MYR
2022-04-08	0.0075 MYR
2021-07-14	0.0075 MYR
2021-04-02	0.0125 MYR
2021-01-05	0.0115 MYR
2020-10-06	0.0075 MYR
2020-03-27	0.0115 MYR
2019-12-31	0.0115 MYR
2019-07-09	0.0075 MYR
2019-04-03	0.0115 MYR
2019-01-02	0.0115 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.