Power Root Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 1.090 | 1.090 | 1.090 | 1.090 | 1.080 | 100 |
| 2026-07-21 | 1.100 | 1.100 | 1.090 | 1.100 | 1.090 | 52,300 |
| 2026-07-20 | 1.100 | 1.110 | 1.100 | 1.100 | 1.090 | 17,700 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 MYR |
| 2026-06-18 | 0.0035 MYR |
| 2026-03-12 | 0.0120 MYR |
| 2025-12-22 | 0.0120 MYR |
| 2025-09-17 | 0.0150 MYR |
| 2025-06-13 | 0.0130 MYR |
| 2025-03-12 | 0.0200 MYR |
| 2024-12-06 | 0.0200 MYR |
| 2024-09-12 | 0.0120 MYR |
| 2024-06-13 | 0.0130 MYR |
| 2024-03-18 | 0.0130 MYR |
| 2023-12-13 | 0.0200 MYR |
| 2023-09-14 | 0.0050 MYR |
| 2023-06-19 | 0.0200 MYR |
| 2023-03-13 | 0.0025 MYR |
| 2022-12-08 | 0.0200 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-06-16 | 0.0200 MYR |
| 2022-03-14 | 0.0120 MYR |
| 2021-12-08 | 0.0120 MYR |
| 2021-09-14 | 0.0050 MYR |
| 2021-06-15 | 0.0050 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-09-14 | 0.0050 MYR |
| 2020-06-15 | 0.0200 MYR |
| 2020-03-16 | 0.0150 MYR |
| 2019-12-13 | 0.0200 MYR |
| 2019-09-13 | 0.0200 MYR |
| 2019-06-18 | 0.0290 MYR |
| 2019-03-15 | 0.0170 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.