Power Root Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 3,000 |
| 2026-10-16 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 4,000 |
| 2026-10-15 | 1.090 | 1.100 | 1.090 | 1.100 | 1.100 | 14,100 |
| 2026-10-14 | 1.100 | 1.100 | 1.100 | 1.100 | 1.100 | 12,100 |
| 2026-10-13 | 1.080 | 1.110 | 1.080 | 1.100 | 1.100 | 77,800 |
| 2026-10-12 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 111,700 |
| 2026-10-09 | 1.100 | 1.110 | 1.070 | 1.080 | 1.080 | 427,100 |
| 2026-10-08 | 1.090 | 1.090 | 1.090 | 1.090 | 1.090 | 7,400 |
| 2026-10-07 | 1.120 | 1.120 | 1.080 | 1.080 | 1.080 | 154,000 |
| 2026-10-06 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 43,000 |
| 2026-10-05 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 25,000 |
| 2026-10-02 | 1.130 | 1.130 | 1.120 | 1.120 | 1.120 | 28,400 |
| 2026-10-01 | 1.120 | 1.130 | 1.120 | 1.130 | 1.130 | 28,600 |
| 2026-09-30 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 2,800 |
| 2026-09-29 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 0 |
| 2026-09-28 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 56,500 |
| 2026-09-25 | 1.100 | 1.110 | 1.060 | 1.060 | 1.060 | 904,100 |
| 2026-09-24 | 1.110 | 1.110 | 1.090 | 1.090 | 1.090 | 75,200 |
| 2026-09-23 | 1.130 | 1.130 | 1.110 | 1.110 | 1.110 | 15,800 |
| 2026-09-22 | 1.110 | 1.110 | 1.110 | 1.110 | 1.110 | 43,000 |
| 2026-09-21 | 1.110 | 1.110 | 1.100 | 1.110 | 1.110 | 57,100 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 0.0100 MYR |
| 2026-06-18 | 0.0035 MYR |
| 2026-03-12 | 0.0120 MYR |
| 2025-12-22 | 0.0120 MYR |
| 2025-09-17 | 0.0150 MYR |
| 2025-06-13 | 0.0130 MYR |
| 2025-03-12 | 0.0200 MYR |
| 2024-12-06 | 0.0200 MYR |
| 2024-09-12 | 0.0120 MYR |
| 2024-06-13 | 0.0130 MYR |
| 2024-03-18 | 0.0130 MYR |
| 2023-12-13 | 0.0200 MYR |
| 2023-09-14 | 0.0050 MYR |
| 2023-06-19 | 0.0200 MYR |
| 2023-03-13 | 0.0025 MYR |
| 2022-12-08 | 0.0200 MYR |
| 2022-09-14 | 0.0200 MYR |
| 2022-06-16 | 0.0200 MYR |
| 2022-03-14 | 0.0120 MYR |
| 2021-12-08 | 0.0120 MYR |
| 2021-09-14 | 0.0050 MYR |
| 2021-06-15 | 0.0050 MYR |
| 2021-03-12 | 0.0150 MYR |
| 2020-12-11 | 0.0200 MYR |
| 2020-09-14 | 0.0050 MYR |
| 2020-06-15 | 0.0200 MYR |
| 2020-03-16 | 0.0150 MYR |
| 2019-12-13 | 0.0200 MYR |
| 2019-09-13 | 0.0200 MYR |
| 2019-06-18 | 0.0290 MYR |
| 2019-03-15 | 0.0170 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.