See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.43▲ 2.35%
← 7237.KLSE stock page

Power Root Bhd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-111.3901.4301.3601.4101.177520,000
2021-11-101.4301.4301.3901.3901.160298,700
2021-11-091.4401.4401.4201.4301.194134,400
2021-11-081.4401.4501.4201.4501.210280,000
2021-11-051.4701.4701.4401.4401.202176,700
2021-11-031.5101.5101.4601.4701.227202,100
2021-11-021.4201.5301.4101.5101.2601,146,200
2021-11-011.4501.4501.4001.4201.185935,200
2021-10-291.5001.5001.4701.4801.235412,300
2021-10-281.4601.5601.4501.5001.2523,361,500
2021-10-271.3601.4801.3601.4801.2352,266,600
2021-10-261.3501.3601.3501.3601.135134,500
2021-10-251.3501.3601.3501.3501.127202,700
2021-10-221.3501.3501.3401.3401.119215,900
2021-10-211.3501.3601.3401.3401.119458,800
2021-10-201.3401.3501.3401.3501.127166,300
2021-10-181.3401.3501.3301.3401.119189,400
2021-10-151.3301.3401.3301.3401.119319,700
2021-10-141.3301.3401.3301.3401.119118,800
← NewerPage 21 of 21 · 1,219 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-170.0100 MYR
2026-06-180.0035 MYR
2026-03-120.0120 MYR
2025-12-220.0120 MYR
2025-09-170.0150 MYR
2025-06-130.0130 MYR
2025-03-120.0200 MYR
2024-12-060.0200 MYR
2024-09-120.0120 MYR
2024-06-130.0130 MYR
2024-03-180.0130 MYR
2023-12-130.0200 MYR
2023-09-140.0050 MYR
2023-06-190.0200 MYR
2023-03-130.0025 MYR
2022-12-080.0200 MYR
2022-09-140.0200 MYR
2022-06-160.0200 MYR
2022-03-140.0120 MYR
2021-12-080.0120 MYR
2021-09-140.0050 MYR
2021-06-150.0050 MYR
2021-03-120.0150 MYR
2020-12-110.0200 MYR
2020-09-140.0050 MYR
2020-06-150.0200 MYR
2020-03-160.0150 MYR
2019-12-130.0200 MYR
2019-09-130.0200 MYR
2019-06-180.0290 MYR
2019-03-150.0170 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.