SCGM Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 0.505 | 0.505 | 0.505 | 0.505 | 0.289 | 0 |
| 2026-04-30 | 0.510 | 0.510 | 0.505 | 0.505 | 0.289 | 57,000 |
| 2026-04-29 | 0.465 | 0.510 | 0.465 | 0.505 | 0.289 | 129,300 |
| 2026-04-28 | 0.460 | 0.470 | 0.455 | 0.465 | 0.266 | 13,200 |
| 2026-04-27 | 0.470 | 0.470 | 0.455 | 0.465 | 0.266 | 52,300 |
| 2026-04-24 | 0.465 | 0.465 | 0.455 | 0.460 | 0.263 | 67,500 |
| 2026-04-23 | 0.460 | 0.465 | 0.455 | 0.465 | 0.266 | 253,000 |
| 2026-04-22 | 0.460 | 0.480 | 0.460 | 0.480 | 0.275 | 31,700 |
| 2026-04-21 | 0.460 | 0.490 | 0.460 | 0.460 | 0.263 | 13,200 |
| 2026-04-20 | 0.470 | 0.475 | 0.460 | 0.460 | 0.263 | 583,000 |
← NewerPage 3 of 3 · 130 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-06 | 0.2500 MYR |
| 2022-12-20 | 0.3600 MYR |
| 2022-09-15 | 1.8500 MYR |
| 2022-07-14 | 0.0132 MYR |
| 2022-04-12 | 0.0140 MYR |
| 2022-01-11 | 0.0170 MYR |
| 2021-10-12 | 0.0200 MYR |
| 2021-07-12 | 0.0170 MYR |
| 2021-04-12 | 0.0220 MYR |
| 2021-01-06 | 0.0150 MYR |
| 2020-10-27 | 0.0170 MYR |
| 2020-10-12 | 0.0035 MYR |
| 2020-07-13 | 0.0150 MYR |
| 2020-04-13 | 0.0050 MYR |
| 2019-12-23 | 0.0100 MYR |
| 2019-10-08 | 0.0025 MYR |
| 2019-07-11 | 0.0025 MYR |
| 2019-04-09 | 0.0025 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.