SCGM Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.325	0.325	0.325	0.325	0.325	330,000
2026-10-15	0.325	0.330	0.325	0.325	0.325	540,000
2026-10-14	0.335	0.335	0.325	0.325	0.325	353,300
2026-10-13	0.330	0.330	0.325	0.330	0.330	919,400
2026-10-12	0.340	0.340	0.330	0.330	0.330	861,100
2026-10-09	0.340	0.340	0.335	0.340	0.340	392,100
2026-10-08	0.345	0.345	0.335	0.340	0.340	1,333,700
2026-10-07	0.355	0.355	0.345	0.345	0.345	1,140,500
2026-10-06	0.355	0.355	0.355	0.355	0.355	551,100
2026-10-05	0.360	0.360	0.350	0.355	0.355	843,200
2026-10-02	0.355	0.360	0.355	0.360	0.360	475,300
2026-10-01	0.355	0.365	0.355	0.355	0.355	594,200
2026-09-30	0.355	0.355	0.350	0.350	0.350	140,300
2026-09-29	0.345	0.350	0.345	0.350	0.350	237,700
2026-09-28	0.345	0.350	0.345	0.345	0.345	537,900
2026-09-25	0.350	0.350	0.345	0.350	0.350	494,100
2026-09-24	0.355	0.355	0.345	0.350	0.350	1,146,400
2026-09-23	0.320	0.365	0.320	0.360	0.360	3,512,200
2026-09-22	0.315	0.315	0.315	0.315	0.315	276,100
2026-09-21	0.320	0.320	0.310	0.315	0.315	122,500
2026-09-18	0.315	0.315	0.315	0.315	0.315	513,000

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.