Ken Holdings Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 0.520 | 0.520 | 0.520 | 0.520 | 0.520 | 5,800 |
| 2026-04-29 | 0.500 | 0.520 | 0.500 | 0.520 | 0.520 | 31,300 |
| 2026-04-28 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2026-04-27 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2026-04-24 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2026-04-23 | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | 0 |
| 2026-04-22 | 0.510 | 0.515 | 0.510 | 0.515 | 0.515 | 600 |
| 2026-04-21 | 0.500 | 0.510 | 0.500 | 0.510 | 0.510 | 1,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-07-12 | 0.0150 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.