Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← 7323.KLSE stock page

Ken Holdings Bhd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.455	0.455	0.455	0.455	0.455	0
2026-10-14	0.455	0.455	0.455	0.455	0.455	5,000
2026-10-13	0.460	0.460	0.460	0.460	0.460	0
2026-10-12	0.460	0.460	0.460	0.460	0.460	0
2026-10-09	0.460	0.460	0.460	0.460	0.460	10,000
2026-10-08	0.460	0.460	0.460	0.460	0.460	0
2026-10-07	0.460	0.460	0.460	0.460	0.460	21,000
2026-10-06	0.450	0.485	0.420	0.455	0.455	437,500
2026-10-05	0.415	0.415	0.405	0.405	0.405	40,000
2026-10-02	0.410	0.410	0.410	0.410	0.410	6,000
2026-10-01	0.410	0.410	0.410	0.410	0.410	4,000
2026-09-30	0.455	0.455	0.455	0.455	0.455	0
2026-09-29	0.455	0.455	0.455	0.455	0.455	0
2026-09-28	0.450	0.455	0.450	0.455	0.455	1,000
2026-09-25	0.455	0.455	0.455	0.455	0.455	0
2026-09-24	0.455	0.455	0.455	0.455	0.455	400
2026-09-23	0.455	0.455	0.455	0.455	0.455	0
2026-09-22	0.455	0.455	0.455	0.455	0.455	0
2026-09-21	0.455	0.455	0.455	0.455	0.455	0

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-07-12	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.