Ken Holdings Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	0.520	0.520	0.520	0.520	0.520	0
2025-11-06	0.490	0.520	0.490	0.520	0.520	200
2025-11-05	0.520	0.520	0.520	0.520	0.520	0
2025-11-04	0.520	0.520	0.520	0.520	0.520	0
2025-11-03	0.520	0.520	0.520	0.520	0.520	900
2025-10-31	0.505	0.505	0.505	0.505	0.505	0
2025-10-30	0.505	0.505	0.505	0.505	0.505	4,000
2025-10-29	0.495	0.505	0.495	0.505	0.505	28,700
2025-10-28	0.530	0.530	0.530	0.530	0.530	0
2025-10-27	0.530	0.530	0.530	0.530	0.530	0
2025-10-24	0.525	0.530	0.525	0.530	0.530	16,000
2025-10-23	0.525	0.525	0.525	0.525	0.525	0
2025-10-22	0.525	0.525	0.525	0.525	0.525	0
2025-10-21	0.525	0.525	0.525	0.525	0.525	10,000

← NewerPage 5 of 5 · 254 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-07-12	0.0150 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.