Harn Len Corporation Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 0.590 | 0.595 | 0.590 | 0.595 | 0.572 | 102,856 |
| 2026-07-27 | 0.595 | 0.595 | 0.590 | 0.595 | 0.572 | 162,240 |
| 2026-07-24 | 0.560 | 0.595 | 0.560 | 0.595 | 0.572 | 214,240 |
| 2026-07-23 | 0.560 | 0.580 | 0.560 | 0.580 | 0.558 | 34,216 |
| 2026-07-22 | 0.570 | 0.570 | 0.570 | 0.570 | 0.548 | 13,520 |
| 2026-07-21 | 0.580 | 0.590 | 0.580 | 0.590 | 0.567 | 51,584 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-30 | 0.0300 MYR |
| 2025-02-13 | 0.0150 MYR |
| 2020-09-28 | 0.1000 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.