Harn Len Corporation Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.465	0.465	0.460	0.460	0.460	48,500
2026-10-19	0.470	0.470	0.470	0.470	0.470	100
2026-10-16	0.440	0.470	0.440	0.470	0.470	37,600
2026-10-15	0.440	0.460	0.440	0.445	0.445	60,900
2026-10-14	0.440	0.440	0.440	0.440	0.440	1,300
2026-10-13	0.470	0.470	0.470	0.470	0.470	27,100
2026-10-12	0.440	0.480	0.440	0.475	0.475	164,100
2026-10-09	0.430	0.445	0.430	0.430	0.430	496,400
2026-10-08	0.410	0.450	0.410	0.450	0.450	167,800
2026-10-07	0.420	0.430	0.410	0.430	0.430	63,600
2026-10-06	0.425	0.425	0.420	0.420	0.420	228,400
2026-10-05	0.460	0.460	0.420	0.420	0.420	186,800
2026-10-02	0.460	0.460	0.460	0.460	0.460	5,000
2026-10-01	0.450	0.460	0.450	0.460	0.460	89,500
2026-09-30	0.450	0.450	0.450	0.450	0.450	23,200
2026-09-29	0.460	0.460	0.450	0.450	0.450	38,200
2026-09-28	0.460	0.460	0.460	0.460	0.460	11,000
2026-09-25	0.480	0.480	0.480	0.480	0.480	50,000
2026-09-24	0.480	0.480	0.475	0.475	0.475	179,900
2026-09-23	0.475	0.485	0.475	0.480	0.480	95,000
2026-09-22	0.470	0.480	0.470	0.475	0.475	313,900
2026-09-21	0.475	0.480	0.470	0.470	0.470	4,167,600

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.