AWC Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.450 | 0.450 | 0.445 | 0.450 | 0.450 | 260,400 |
| 2026-07-24 | 0.460 | 0.460 | 0.450 | 0.450 | 0.450 | 893,700 |
| 2026-07-23 | 0.460 | 0.460 | 0.460 | 0.460 | 0.460 | 175,000 |
| 2026-07-22 | 0.460 | 0.470 | 0.450 | 0.460 | 0.460 | 522,900 |
| 2026-07-21 | 0.460 | 0.460 | 0.455 | 0.460 | 0.460 | 261,600 |
| 2026-07-20 | 0.460 | 0.460 | 0.455 | 0.460 | 0.460 | 455,700 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0050 MYR |
| 2025-12-11 | 0.0050 MYR |
| 2025-03-12 | 0.0075 MYR |
| 2024-12-12 | 0.0050 MYR |
| 2024-06-14 | 0.0050 MYR |
| 2023-03-22 | 0.0050 MYR |
| 2022-12-12 | 0.0150 MYR |
| 2022-03-22 | 0.0050 MYR |
| 2021-12-10 | 0.0100 MYR |
| 2021-03-19 | 0.0050 MYR |
| 2020-03-10 | 0.0050 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-04-16 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.