AWC Berhad historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.655	0.670	0.645	0.655	0.655	1,997,500
2026-10-19	0.680	0.680	0.655	0.660	0.660	2,765,700
2026-10-16	0.680	0.710	0.680	0.685	0.685	4,655,700
2026-10-15	0.695	0.705	0.670	0.675	0.675	3,535,200
2026-10-14	0.690	0.695	0.670	0.690	0.690	1,884,500
2026-10-13	0.660	0.695	0.645	0.690	0.690	3,901,200
2026-10-12	0.665	0.665	0.645	0.660	0.660	2,042,000
2026-10-09	0.635	0.660	0.620	0.650	0.650	2,109,200
2026-10-08	0.665	0.665	0.635	0.635	0.635	2,734,900
2026-10-07	0.690	0.695	0.655	0.660	0.660	2,116,100
2026-10-06	0.675	0.705	0.670	0.695	0.695	4,267,800
2026-10-05	0.655	0.680	0.655	0.675	0.675	1,553,400
2026-10-02	0.670	0.675	0.650	0.655	0.655	1,842,500
2026-10-01	0.685	0.690	0.665	0.670	0.670	1,572,800
2026-09-30	0.675	0.700	0.660	0.685	0.685	4,583,300
2026-09-29	0.620	0.680	0.600	0.670	0.670	5,076,600
2026-09-28	0.635	0.640	0.610	0.615	0.615	1,378,400
2026-09-25	0.635	0.640	0.615	0.630	0.630	1,329,200
2026-09-24	0.595	0.635	0.590	0.635	0.635	3,925,500
2026-09-23	0.595	0.610	0.585	0.595	0.595	1,515,500
2026-09-22	0.575	0.600	0.575	0.595	0.595	2,988,800
2026-09-21	0.575	0.575	0.560	0.575	0.575	900,900

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.