AWC Berhad historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 0.720 | 0.730 | 0.700 | 0.705 | 0.692 | 523,600 |
| 2025-11-06 | 0.715 | 0.740 | 0.715 | 0.730 | 0.717 | 565,900 |
| 2025-11-05 | 0.715 | 0.725 | 0.680 | 0.715 | 0.702 | 1,298,400 |
| 2025-11-04 | 0.770 | 0.770 | 0.700 | 0.720 | 0.707 | 2,468,300 |
| 2025-11-03 | 0.755 | 0.770 | 0.755 | 0.755 | 0.741 | 1,107,500 |
| 2025-10-31 | 0.770 | 0.775 | 0.755 | 0.755 | 0.741 | 1,417,600 |
| 2025-10-30 | 0.770 | 0.785 | 0.755 | 0.760 | 0.746 | 3,246,100 |
| 2025-10-29 | 0.730 | 0.775 | 0.730 | 0.770 | 0.756 | 5,256,000 |
| 2025-10-28 | 0.745 | 0.750 | 0.720 | 0.725 | 0.712 | 1,752,700 |
| 2025-10-27 | 0.700 | 0.750 | 0.700 | 0.745 | 0.731 | 4,634,500 |
| 2025-10-24 | 0.670 | 0.700 | 0.670 | 0.695 | 0.682 | 639,100 |
| 2025-10-23 | 0.675 | 0.685 | 0.665 | 0.665 | 0.653 | 200,900 |
| 2025-10-22 | 0.695 | 0.700 | 0.675 | 0.675 | 0.663 | 272,000 |
| 2025-10-21 | 0.690 | 0.705 | 0.690 | 0.695 | 0.682 | 484,000 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-30 | 0.0050 MYR |
| 2025-12-11 | 0.0050 MYR |
| 2025-03-12 | 0.0075 MYR |
| 2024-12-12 | 0.0050 MYR |
| 2024-06-14 | 0.0050 MYR |
| 2023-03-22 | 0.0050 MYR |
| 2022-12-12 | 0.0150 MYR |
| 2022-03-22 | 0.0050 MYR |
| 2021-12-10 | 0.0100 MYR |
| 2021-03-19 | 0.0050 MYR |
| 2020-03-10 | 0.0050 MYR |
| 2019-12-13 | 0.0100 MYR |
| 2019-04-16 | 0.0050 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.