Ajiya Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-16	0.600	0.600	0.595	0.600	0.289	259,600
2021-11-15	0.600	0.600	0.595	0.595	0.286	351,000
2021-11-12	0.595	0.595	0.595	0.595	0.286	109,800
2021-11-11	0.590	0.595	0.590	0.595	0.286	42,200
2021-11-10	0.585	0.585	0.585	0.585	0.281	18,000
2021-11-09	0.580	0.585	0.580	0.580	0.279	70,000
2021-11-08	0.600	0.600	0.580	0.580	0.279	84,000
2021-11-05	0.585	0.600	0.580	0.600	0.289	80,000
2021-11-03	0.590	0.590	0.590	0.590	0.284	70,000
2021-11-02	0.590	0.590	0.580	0.585	0.281	239,000
2021-11-01	0.600	0.600	0.590	0.590	0.284	103,200
2021-10-29	0.600	0.600	0.595	0.600	0.289	127,200
2021-10-28	0.605	0.605	0.595	0.595	0.286	151,600
2021-10-27	0.610	0.610	0.600	0.600	0.289	518,600
2021-10-26	0.620	0.620	0.610	0.610	0.293	340,000
2021-10-25	0.625	0.645	0.615	0.630	0.303	534,400
2021-10-22	0.610	0.610	0.590	0.600	0.289	457,200
2021-10-21	0.620	0.635	0.610	0.620	0.298	1,273,000
2021-10-20	0.610	0.625	0.605	0.610	0.293	959,200
2021-10-18	0.595	0.600	0.590	0.590	0.284	511,400
2021-10-15	0.585	0.590	0.585	0.585	0.281	113,000
2021-10-14	0.590	0.595	0.585	0.585	0.281	526,800

← NewerPage 20 of 20 · 1,162 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-10-16	0.0200 MYR
2026-06-30	0.0200 MYR

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.