Ajiya Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.010 | 1.010 | 0.965 | 1.000 | 1.000 | 274,100 |
| 2026-10-16 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 2,900 |
| 2026-10-15 | 1.020 | 1.020 | 1.010 | 1.010 | 0.990 | 84,700 |
| 2026-10-14 | 1.010 | 1.020 | 1.000 | 1.020 | 1.000 | 37,700 |
| 2026-10-13 | 1.010 | 1.020 | 1.000 | 1.020 | 1.000 | 92,800 |
| 2026-10-12 | 1.020 | 1.030 | 1.010 | 1.020 | 1.000 | 135,900 |
| 2026-10-09 | 1.020 | 1.020 | 1.010 | 1.020 | 1.000 | 70,300 |
| 2026-10-08 | 1.030 | 1.030 | 1.010 | 1.030 | 1.010 | 107,000 |
| 2026-10-07 | 1.020 | 1.020 | 1.020 | 1.020 | 1.000 | 24,600 |
| 2026-10-06 | 1.010 | 1.020 | 1.010 | 1.020 | 1.000 | 46,900 |
| 2026-10-05 | 1.000 | 1.030 | 0.990 | 1.030 | 1.010 | 65,200 |
| 2026-10-01 | 1.050 | 1.050 | 1.000 | 1.040 | 1.019 | 3,700 |
| 2026-09-30 | 1.020 | 1.050 | 0.985 | 1.050 | 1.029 | 60,300 |
| 2026-09-29 | 1.020 | 1.020 | 1.020 | 1.020 | 1.000 | 100 |
| 2026-09-28 | 1.020 | 1.020 | 1.020 | 1.020 | 1.000 | 100 |
| 2026-09-24 | 0.995 | 1.020 | 0.990 | 1.020 | 1.000 | 31,000 |
| 2026-09-23 | 0.995 | 0.995 | 0.990 | 0.995 | 0.975 | 11,700 |
| 2026-09-22 | 0.990 | 1.000 | 0.990 | 0.995 | 0.975 | 40,200 |
| 2026-09-21 | 0.990 | 0.990 | 0.980 | 0.990 | 0.970 | 146,400 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 0.0200 MYR |
| 2026-06-30 | 0.0200 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.