Central Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.875	0.880	0.870	0.875	0.875	14,508,900
2026-07-24	0.875	0.880	0.870	0.880	0.880	18,433,100
2026-07-23	0.875	0.880	0.875	0.875	0.875	15,338,800
2026-07-22	0.875	0.880	0.870	0.875	0.875	15,709,400
2026-07-21	0.875	0.880	0.870	0.875	0.875	23,344,400
2026-07-20	0.875	0.880	0.870	0.880	0.880	16,215,300
2026-07-17	0.875	0.880	0.875	0.875	0.875	22,255,400
2026-07-16	0.875	0.880	0.870	0.875	0.875	22,067,100
2026-07-15	0.865	0.880	0.865	0.875	0.875	17,138,000
2026-07-14	0.870	0.875	0.865	0.870	0.870	21,595,200
2026-07-13	0.880	0.880	0.875	0.875	0.875	18,072,600
2026-07-10	0.875	0.880	0.875	0.880	0.880	17,857,900
2026-07-09	0.870	0.875	0.865	0.875	0.875	18,457,000
2026-07-08	0.875	0.875	0.860	0.875	0.875	17,874,900
2026-07-07	0.875	0.880	0.865	0.875	0.875	17,114,600
2026-07-06	0.860	0.875	0.860	0.875	0.875	18,001,300
2026-07-03	0.870	0.885	0.850	0.865	0.865	16,313,600
2026-07-02	0.890	0.895	0.860	0.870	0.870	16,692,100
2026-07-01	0.890	0.890	0.885	0.890	0.890	15,148,700
2026-06-30	0.890	0.890	0.885	0.890	0.890	13,914,300
2026-06-29	0.890	0.890	0.885	0.890	0.890	15,287,000
2026-06-26	0.890	0.895	0.885	0.890	0.890	13,907,200
2026-06-25	0.885	0.890	0.885	0.890	0.890	10,962,200
2026-06-24	0.890	0.890	0.885	0.890	0.890	11,068,000
2026-06-23	0.895	0.895	0.885	0.895	0.895	14,112,100
2026-06-22	0.895	0.900	0.885	0.890	0.890	13,468,500
2026-06-19	0.895	0.895	0.885	0.895	0.895	13,378,800
2026-06-18	0.895	0.895	0.885	0.895	0.895	18,804,600
2026-06-17	0.890	0.890	0.890	0.890	0.890	0
2026-06-16	0.890	0.895	0.885	0.890	0.890	16,972,100
2026-06-15	0.895	0.895	0.890	0.895	0.895	16,554,100
2026-06-12	0.895	0.895	0.890	0.890	0.890	23,107,500
2026-06-11	0.895	0.895	0.885	0.890	0.890	18,184,800
2026-06-10	0.895	0.895	0.885	0.895	0.895	17,059,700
2026-06-09	0.895	0.895	0.890	0.895	0.895	17,528,700
2026-06-08	0.890	0.910	0.885	0.890	0.890	19,216,300
2026-06-05	0.895	0.895	0.885	0.890	0.890	16,145,000
2026-06-04	0.895	0.895	0.890	0.890	0.890	18,116,900
2026-06-03	0.890	0.895	0.890	0.895	0.895	23,401,200
2026-06-02	0.890	0.890	0.890	0.890	0.890	0
2026-06-01	0.890	0.890	0.890	0.890	0.890	0
2026-05-29	0.895	0.895	0.885	0.890	0.890	16,273,300
2026-05-28	0.895	0.895	0.885	0.895	0.895	17,525,400
2026-05-27	0.895	0.895	0.895	0.895	0.895	0
2026-05-26	0.895	0.895	0.885	0.895	0.895	16,159,200
2026-05-25	0.895	0.895	0.890	0.895	0.895	14,840,600
2026-05-22	0.885	0.895	0.880	0.895	0.895	16,159,700
2026-05-21	0.895	0.950	0.885	0.890	0.890	20,323,800
2026-05-20	0.895	0.895	0.875	0.895	0.895	18,150,800
2026-05-19	0.895	0.895	0.890	0.895	0.895	15,774,000
2026-05-18	0.895	0.895	0.890	0.895	0.895	16,982,600
2026-05-15	0.895	0.895	0.890	0.895	0.895	16,171,600
2026-05-14	0.895	0.895	0.890	0.890	0.890	15,443,600
2026-05-13	0.895	0.895	0.890	0.890	0.890	16,955,500
2026-05-12	0.895	0.895	0.885	0.890	0.890	17,729,000
2026-05-11	0.895	0.895	0.890	0.895	0.895	15,237,400
2026-05-08	0.895	0.895	0.890	0.895	0.895	17,893,200
2026-05-07	0.895	0.895	0.890	0.890	0.890	14,536,100
2026-05-06	0.895	0.895	0.890	0.895	0.895	15,013,400
2026-05-05	0.895	0.895	0.890	0.890	0.890	16,673,200

← NewerPage 2 of 21 · 1,239 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.