Central Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.865	0.870	0.860	0.870	0.870	23,264,500
2026-10-16	0.865	0.870	0.860	0.865	0.865	20,315,500
2026-10-15	0.865	0.870	0.860	0.870	0.870	20,146,300
2026-10-14	0.865	0.870	0.860	0.870	0.870	18,375,600
2026-10-13	0.865	0.870	0.860	0.870	0.870	27,024,600
2026-10-12	0.865	0.870	0.860	0.870	0.870	24,935,700
2026-10-09	0.865	0.870	0.860	0.870	0.870	19,826,500
2026-10-08	0.865	0.865	0.860	0.865	0.865	21,738,800
2026-10-07	0.865	0.870	0.860	0.870	0.870	20,529,199
2026-10-06	0.865	0.865	0.860	0.865	0.865	16,179,200
2026-10-05	0.865	0.870	0.860	0.870	0.870	17,614,800
2026-10-02	0.865	0.870	0.860	0.870	0.870	18,238,700
2026-10-01	0.865	0.870	0.860	0.870	0.870	17,273,300
2026-09-30	0.865	0.870	0.860	0.865	0.865	20,934,100
2026-09-29	0.865	0.870	0.860	0.870	0.870	18,728,500
2026-09-28	0.865	0.870	0.860	0.870	0.870	21,773,200
2026-09-25	0.870	0.870	0.860	0.860	0.860	18,610,300
2026-09-24	0.865	0.870	0.860	0.870	0.870	17,130,000
2026-09-23	0.865	0.870	0.865	0.865	0.865	17,295,800
2026-09-22	0.865	0.870	0.860	0.870	0.870	19,962,500
2026-09-21	0.865	0.870	0.860	0.870	0.870	19,800,500
2026-09-18	0.865	0.865	0.860	0.865	0.865	20,577,100
2026-09-17	0.865	0.865	0.850	0.865	0.865	17,830,600
2026-09-16	0.870	0.870	0.870	0.870	0.870	0
2026-09-15	0.865	0.870	0.860	0.870	0.870	19,456,400
2026-09-14	0.865	0.870	0.860	0.870	0.870	21,001,400
2026-09-11	0.865	0.865	0.860	0.865	0.865	15,570,900
2026-09-10	0.865	0.870	0.865	0.870	0.870	16,716,800
2026-09-09	0.865	0.865	0.860	0.865	0.865	15,586,900
2026-09-08	0.870	0.870	0.860	0.860	0.860	18,547,500
2026-09-07	0.870	0.875	0.865	0.875	0.875	20,627,800
2026-09-04	0.870	0.870	0.865	0.870	0.870	20,111,000
2026-09-03	0.870	0.875	0.865	0.875	0.875	21,020,900
2026-09-02	0.870	0.875	0.865	0.875	0.875	20,053,400
2026-09-01	0.870	0.870	0.865	0.870	0.870	17,839,500
2026-08-31	0.870	0.870	0.870	0.870	0.870	0
2026-08-28	0.860	0.870	0.860	0.870	0.870	21,434,500
2026-08-27	0.865	0.870	0.865	0.865	0.865	18,509,000
2026-08-26	0.865	0.875	0.860	0.865	0.865	14,026,500
2026-08-25	0.865	0.865	0.865	0.865	0.865	0
2026-08-24	0.870	0.870	0.860	0.865	0.865	18,172,100
2026-08-21	0.870	0.875	0.865	0.870	0.870	16,833,500
2026-08-20	0.870	0.870	0.865	0.870	0.870	16,749,800
2026-08-19	0.870	0.870	0.865	0.870	0.870	18,615,800
2026-08-18	0.870	0.875	0.865	0.875	0.875	14,322,700
2026-08-17	0.870	0.875	0.865	0.870	0.870	17,365,000
2026-08-14	0.870	0.875	0.870	0.875	0.875	15,895,200
2026-08-13	0.870	0.875	0.865	0.870	0.870	14,765,300
2026-08-12	0.870	0.870	0.865	0.870	0.870	22,805,900
2026-08-11	0.870	0.870	0.865	0.870	0.870	18,513,500
2026-08-10	0.875	0.875	0.865	0.870	0.870	29,619,000
2026-08-07	0.865	0.875	0.865	0.875	0.875	19,922,100
2026-08-06	0.875	0.875	0.860	0.865	0.865	21,364,000
2026-08-05	0.875	0.875	0.855	0.875	0.875	16,223,500
2026-08-04	0.870	0.880	0.870	0.875	0.875	26,740,400
2026-08-03	0.875	0.875	0.870	0.870	0.870	16,104,400
2026-07-31	0.875	0.875	0.870	0.875	0.875	16,105,100
2026-07-30	0.875	0.880	0.870	0.875	0.875	17,844,200
2026-07-29	0.875	0.880	0.870	0.875	0.875	19,801,500
2026-07-28	0.875	0.880	0.870	0.875	0.875	17,422,400

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.