Central Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	0.895	0.895	0.890	0.890	0.890	11,852,800
2026-05-01	0.895	0.895	0.895	0.895	0.895	0
2026-04-30	0.895	0.895	0.890	0.895	0.895	14,951,800
2026-04-29	0.890	0.895	0.885	0.895	0.895	17,916,400
2026-04-28	0.895	0.895	0.890	0.895	0.895	12,917,400
2026-04-27	0.895	0.895	0.885	0.895	0.895	15,360,700
2026-04-24	0.895	0.900	0.885	0.895	0.895	17,909,500
2026-04-23	0.895	0.895	0.890	0.890	0.890	13,940,600
2026-04-22	0.895	0.895	0.890	0.890	0.890	15,133,500
2026-04-21	0.895	0.895	0.885	0.890	0.890	14,743,500
2026-04-20	0.895	0.895	0.890	0.890	0.890	13,492,500
2026-04-17	0.895	0.895	0.885	0.895	0.895	14,255,000
2026-04-16	0.895	0.895	0.890	0.895	0.895	12,772,000
2026-04-15	0.895	0.895	0.890	0.890	0.890	14,199,400
2026-04-14	0.890	0.895	0.890	0.890	0.890	14,283,300
2026-04-13	0.895	0.895	0.885	0.895	0.895	12,447,300
2026-04-10	0.895	0.895	0.890	0.895	0.895	13,526,600
2026-04-09	0.895	0.895	0.890	0.895	0.895	14,478,600
2026-04-08	0.895	0.895	0.890	0.890	0.890	11,919,100
2026-04-07	0.895	0.895	0.885	0.890	0.890	13,236,500
2026-04-06	0.890	0.895	0.890	0.890	0.890	12,320,200
2026-04-03	0.895	0.895	0.885	0.890	0.890	14,719,200
2026-04-02	0.895	0.895	0.890	0.890	0.890	15,987,100
2026-04-01	0.895	0.895	0.890	0.895	0.895	15,480,800
2026-03-31	0.895	0.895	0.890	0.890	0.890	15,631,900
2026-03-30	0.890	0.895	0.890	0.895	0.895	15,568,600
2026-03-27	0.890	0.895	0.890	0.890	0.890	13,925,200
2026-03-26	0.895	0.895	0.890	0.895	0.895	14,709,400
2026-03-25	0.895	0.895	0.885	0.895	0.895	13,501,300
2026-03-24	0.895	0.895	0.885	0.895	0.895	14,525,000
2026-03-20	0.895	0.895	0.895	0.895	0.895	0
2026-03-19	0.895	0.895	0.885	0.895	0.895	13,610,900
2026-03-18	0.895	0.895	0.890	0.895	0.895	16,648,200
2026-03-17	0.895	0.895	0.890	0.895	0.895	14,964,100
2026-03-16	0.895	0.895	0.890	0.895	0.895	15,826,900
2026-03-13	0.895	0.895	0.890	0.890	0.890	16,771,600
2026-03-12	0.895	0.895	0.890	0.895	0.895	16,023,200
2026-03-11	0.895	0.895	0.890	0.895	0.895	15,204,200
2026-03-10	0.890	0.895	0.890	0.895	0.895	17,737,301
2026-03-09	0.890	0.895	0.885	0.890	0.890	15,722,000
2026-03-06	0.895	0.895	0.890	0.890	0.890	15,296,500
2026-03-05	0.895	0.900	0.885	0.895	0.895	14,824,200
2026-03-04	0.895	0.895	0.890	0.895	0.895	13,243,700
2026-03-03	0.895	0.895	0.885	0.895	0.895	18,146,600
2026-03-02	0.880	0.895	0.865	0.895	0.895	13,144,400
2026-02-27	0.895	0.900	0.890	0.890	0.890	14,354,300
2026-02-26	0.895	0.895	0.885	0.895	0.895	15,799,200
2026-02-25	0.895	0.895	0.885	0.895	0.895	12,550,200
2026-02-24	0.895	0.895	0.885	0.890	0.890	13,726,200
2026-02-23	0.890	0.895	0.885	0.895	0.895	13,557,700
2026-02-20	0.890	0.895	0.885	0.890	0.890	9,572,500
2026-02-19	0.895	0.895	0.890	0.890	0.890	14,763,000
2026-02-16	0.895	0.900	0.885	0.895	0.895	12,461,600
2026-02-13	0.895	0.895	0.885	0.890	0.890	7,025,400
2026-02-12	0.895	0.895	0.895	0.895	0.895	13,868,100
2026-02-11	0.895	0.900	0.890	0.895	0.895	10,774,400
2026-02-10	0.890	0.895	0.890	0.895	0.895	5,482,900
2026-02-09	0.895	0.900	0.890	0.895	0.895	9,819,000
2026-02-06	0.890	0.900	0.890	0.900	0.900	12,756,100
2026-02-05	0.895	0.895	0.890	0.895	0.895	5,216,100

← NewerPage 3 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.