Central Industrial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	0.895	0.900	0.890	0.895	0.895	9,335,500
2026-02-03	0.890	0.895	0.890	0.895	0.895	10,324,800
2026-01-30	0.895	0.895	0.890	0.890	0.890	6,720,400
2026-01-29	0.895	0.895	0.890	0.895	0.895	8,006,100
2026-01-28	0.895	0.900	0.890	0.900	0.900	10,242,500
2026-01-27	0.895	0.895	0.885	0.890	0.890	7,411,300
2026-01-26	0.890	0.900	0.890	0.900	0.900	10,939,800
2026-01-23	0.890	0.895	0.890	0.895	0.895	9,633,400
2026-01-22	0.895	0.895	0.890	0.895	0.895	6,395,100
2026-01-21	0.895	0.895	0.890	0.895	0.895	6,898,700
2026-01-20	0.890	0.895	0.890	0.890	0.890	6,490,800
2026-01-19	0.895	0.895	0.895	0.895	0.895	5,808,000
2026-01-16	0.890	0.895	0.890	0.895	0.895	8,439,300
2026-01-15	0.895	0.895	0.885	0.890	0.890	7,058,000
2026-01-14	0.895	0.895	0.890	0.890	0.890	5,846,600
2026-01-13	0.895	0.895	0.890	0.890	0.890	7,814,200
2026-01-12	0.895	0.895	0.890	0.895	0.895	6,485,600
2026-01-09	0.895	0.895	0.890	0.895	0.895	5,630,400
2026-01-08	0.895	0.900	0.890	0.900	0.900	6,783,100
2026-01-07	0.895	0.895	0.890	0.895	0.895	5,944,300
2026-01-06	0.895	0.895	0.890	0.895	0.895	5,689,100
2026-01-05	0.895	0.895	0.890	0.895	0.895	6,224,300
2026-01-02	0.895	0.895	0.890	0.895	0.895	6,033,600
2026-01-01	0.900	0.900	0.900	0.900	0.900	0
2025-12-31	0.895	0.900	0.890	0.900	0.900	5,822,100
2025-12-30	0.895	0.900	0.890	0.900	0.900	6,409,700
2025-12-29	0.895	0.900	0.890	0.895	0.895	6,947,600
2025-12-26	0.895	0.895	0.890	0.895	0.895	5,674,100
2025-12-25	0.895	0.895	0.895	0.895	0.895	0
2025-12-24	0.895	0.895	0.890	0.895	0.895	7,053,200
2025-12-23	0.895	0.895	0.895	0.895	0.895	5,790,300
2025-12-22	0.895	0.895	0.890	0.895	0.895	5,124,700
2025-12-19	0.895	0.895	0.890	0.895	0.895	6,379,200
2025-12-18	0.895	0.895	0.890	0.895	0.895	5,605,300
2025-12-17	0.895	0.895	0.890	0.895	0.895	4,368,400
2025-12-16	0.895	0.895	0.890	0.895	0.895	6,722,900
2025-12-15	0.895	0.900	0.890	0.895	0.895	4,985,200
2025-12-12	0.895	0.895	0.890	0.895	0.895	4,613,700
2025-12-11	0.895	0.895	0.890	0.890	0.890	6,923,900
2025-12-10	0.895	0.900	0.890	0.895	0.895	5,400,700
2025-12-09	0.895	0.900	0.890	0.900	0.900	6,745,300
2025-12-08	0.895	0.895	0.895	0.895	0.895	7,463,900
2025-12-05	0.895	0.895	0.890	0.890	0.890	6,040,000
2025-12-04	0.890	0.895	0.885	0.895	0.895	8,140,000
2025-12-03	0.895	0.900	0.890	0.890	0.890	8,196,300
2025-12-02	0.895	0.895	0.890	0.895	0.895	5,288,000
2025-12-01	0.890	0.895	0.890	0.895	0.895	5,939,600
2025-11-28	0.895	0.900	0.895	0.900	0.900	8,277,300
2025-11-27	0.895	0.900	0.895	0.900	0.900	5,140,600
2025-11-26	0.895	0.895	0.890	0.895	0.895	6,268,000
2025-11-25	0.895	0.895	0.870	0.885	0.885	10,330,400
2025-11-24	0.895	0.895	0.890	0.895	0.895	6,045,200
2025-11-21	0.895	0.900	0.890	0.900	0.900	6,329,100
2025-11-20	0.895	0.900	0.890	0.895	0.895	10,576,400
2025-11-19	0.895	0.895	0.890	0.895	0.895	6,506,100
2025-11-18	0.895	0.900	0.890	0.895	0.895	5,799,500
2025-11-17	0.890	0.900	0.885	0.895	0.895	10,920,500
2025-11-14	0.885	0.895	0.885	0.895	0.895	6,100,400
2025-11-13	0.900	0.900	0.885	0.890	0.890	5,648,500
2025-11-12	0.890	0.900	0.890	0.900	0.900	10,198,600

← NewerPage 4 of 21 · 1,241 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.