PGF Capital Bhd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.730 | 1.800 | 1.730 | 1.800 | 1.766 | 5,800 |
| 2026-07-23 | 1.740 | 1.740 | 1.740 | 1.740 | 1.707 | 6,000 |
| 2026-07-22 | 1.780 | 1.780 | 1.780 | 1.780 | 1.746 | 21,200 |
| 2026-07-21 | 1.780 | 1.780 | 1.780 | 1.780 | 1.746 | 42,000 |
| 2026-07-20 | 1.780 | 1.800 | 1.780 | 1.800 | 1.766 | 5,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-30 | 0.0350 MYR |
| 2025-07-31 | 0.0100 MYR |
| 2024-11-14 | 0.0200 MYR |
| 2024-07-31 | 0.0150 MYR |
| 2023-07-31 | 0.0100 MYR |
| 2022-11-03 | 0.0100 MYR |
| 2021-02-25 | 0.0100 MYR |
Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.