PGF Capital Bhd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	1.770	1.770	1.760	1.760	1.760	4,100
2026-10-15	1.770	1.770	1.770	1.770	1.770	41,200
2026-10-14	1.780	1.780	1.760	1.770	1.770	12,100
2026-10-13	1.780	1.780	1.780	1.780	1.780	4,000
2026-10-12	1.740	1.770	1.740	1.770	1.770	41,200
2026-10-09	1.740	1.740	1.740	1.740	1.740	12,000
2026-10-08	1.790	1.790	1.740	1.740	1.740	27,400
2026-10-07	1.790	1.790	1.790	1.790	1.790	100
2026-10-06	1.760	1.790	1.760	1.790	1.790	15,400
2026-10-05	1.780	1.780	1.760	1.760	1.760	6,900
2026-10-02	1.760	1.760	1.760	1.760	1.760	0
2026-10-01	1.800	1.800	1.760	1.760	1.760	9,100
2026-09-30	1.780	1.800	1.780	1.800	1.800	33,100
2026-09-29	1.770	1.770	1.770	1.770	1.770	1,000
2026-09-28	1.770	1.770	1.770	1.770	1.770	16,300
2026-09-25	1.760	1.770	1.760	1.770	1.770	14,500
2026-09-24	1.760	1.760	1.760	1.760	1.760	0
2026-09-23	1.760	1.760	1.760	1.760	1.760	17,300
2026-09-22	1.760	1.780	1.760	1.770	1.770	86,200
2026-09-21	1.790	1.790	1.770	1.770	1.770	12,000
2026-09-18	1.800	1.800	1.800	1.800	1.800	16,400

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (MYR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.